Orderly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $15,372,708 | $5,131,734 | N/A |
| 2026-06-12 | $15,264,889 | $5,090,912 | $0.03938066 |
| 2026-06-11 | $14,663,931 | $4,928,461 | $0.03901885 |
| 2026-06-10 | $14,979,343 | $8,300,208 | $0.03751973 |
| 2026-06-09 | $15,586,619 | $4,802,204 | $0.03825643 |
| 2026-06-08 | $15,397,720 | $5,216,702 | $0.03974716 |
| 2026-06-07 | $14,865,085 | $4,443,596 | $0.03939159 |
| 2026-06-06 | $14,844,301 | $7,066,738 | $0.03802939 |
| 2026-06-05 | $16,291,339 | $11,959,996 | $0.03792832 |
| 2026-06-04 | $17,761,861 | $22,165,968 | $0.04195414 |
| 2026-06-03 | $17,519,219 | $4,831,112 | $0.04572012 |
| 2026-06-02 | $19,100,651 | $5,747,709 | $0.04509027 |
| 2026-06-01 | $19,084,741 | $1,859,130 | $0.04921512 |
| 2026-05-31 | $18,959,307 | $2,876,097 | $0.04920247 |
| 2026-05-30 | $18,620,496 | $4,192,061 | $0.04881979 |
| 2026-05-29 | $18,820,890 | $4,954,318 | $0.04806672 |
| 2026-05-28 | $19,795,735 | $4,145,915 | $0.04834706 |
| 2026-05-27 | $20,240,813 | $4,543,802 | $0.051188 |
| 2026-05-26 | $20,523,291 | $3,562,347 | $0.052337 |
| 2026-05-25 | $19,676,623 | $3,304,725 | $0.053070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
