Orderly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,790,349 | $2,275,110 | N/A |
| 2026-03-28 | $19,410,018 | $5,423,650 | $0.050650 |
| 2026-03-27 | $20,390,381 | $3,620,219 | $0.052548 |
| 2026-03-26 | $20,726,534 | $3,935,582 | $0.054889 |
| 2026-03-25 | $21,219,916 | $7,607,395 | $0.056022 |
| 2026-03-24 | $22,585,417 | $16,326,319 | $0.057335 |
| 2026-03-23 | $21,828,924 | $46,545,912 | $0.060682 |
| 2026-03-22 | $20,256,843 | $15,171,456 | $0.059087 |
| 2026-03-21 | $20,029,791 | $3,251,071 | $0.054755 |
| 2026-03-20 | $19,763,978 | $3,366,610 | $0.054092 |
| 2026-03-19 | $20,168,788 | $8,261,305 | $0.053428 |
| 2026-03-18 | $20,704,243 | $5,095,132 | $0.054575 |
| 2026-03-17 | $20,638,470 | $3,717,163 | $0.056233 |
| 2026-03-16 | $19,858,538 | $2,688,729 | $0.055874 |
| 2026-03-15 | $19,462,699 | $2,440,615 | $0.053764 |
| 2026-03-14 | $19,717,904 | $3,451,150 | $0.052683 |
| 2026-03-13 | $19,982,843 | $3,863,222 | $0.053388 |
| 2026-03-12 | $19,826,650 | $4,010,072 | $0.053873 |
| 2026-03-11 | $19,765,785 | $4,288,255 | $0.053686 |
| 2026-03-10 | $19,590,062 | $3,623,157 | $0.053528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
