ORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $61,850,529 | $2,036,338 | N/A |
| 2026-06-01 | $56,075,269 | $1,619,035 | $133.82 |
| 2026-05-31 | $52,663,013 | $1,274,325 | $121.03 |
| 2026-05-30 | $52,171,951 | $1,196,781 | $113.71 |
| 2026-05-29 | $49,010,922 | $1,517,609 | $112.75 |
| 2026-05-28 | $50,280,136 | $1,206,230 | $105.72 |
| 2026-05-27 | $56,511,320 | $1,532,076 | $108.82 |
| 2026-05-26 | $56,950,653 | $2,857,559 | $122.38 |
| 2026-05-25 | $49,743,152 | $1,426,757 | $123.55 |
| 2026-05-24 | $46,965,541 | $1,235,354 | $107.92 |
| 2026-05-23 | $44,601,293 | $1,266,544 | $102.05 |
| 2026-05-22 | $44,814,558 | $513,283 | $96.94 |
| 2026-05-21 | $45,407,898 | $1,487,753 | $97.53 |
| 2026-05-20 | $45,478,344 | $1,358,146 | $98.98 |
| 2026-05-19 | $42,408,302 | $1,078,758 | $98.95 |
| 2026-05-18 | $40,041,126 | $1,026,119 | $92.34 |
| 2026-05-17 | $36,603,509 | $850,879 | $87.20 |
| 2026-05-16 | $37,328,180 | $945,661 | $79.79 |
| 2026-05-15 | $34,437,080 | $1,242,569 | $81.46 |
| 2026-05-14 | $36,072,803 | $1,185,050 | $75.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
