ORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $18,939,766 | $322,968 | N/A |
| 2026-03-29 | $19,334,204 | $284,250 | $42.55 |
| 2026-03-28 | $19,620,916 | $231,654 | $43.54 |
| 2026-03-27 | $20,431,109 | $408,020 | $44.21 |
| 2026-03-26 | $21,215,998 | $499,516 | $46.07 |
| 2026-03-25 | $20,226,196 | $401,840 | $47.72 |
| 2026-03-24 | $18,266,322 | $367,796 | $45.64 |
| 2026-03-23 | $18,679,245 | $429,908 | $41.22 |
| 2026-03-22 | $20,270,838 | $360,662 | $42.14 |
| 2026-03-21 | $20,609,360 | $819,493 | $45.74 |
| 2026-03-20 | $23,468,350 | $189,448 | $46.73 |
| 2026-03-19 | $24,670,713 | $563,363 | $53.10 |
| 2026-03-18 | $25,776,978 | $437,394 | $55.68 |
| 2026-03-17 | $26,669,361 | $503,942 | $58.49 |
| 2026-03-16 | $25,406,580 | $433,397 | $60.53 |
| 2026-03-15 | $23,139,142 | $451,673 | $57.57 |
| 2026-03-14 | $24,264,856 | $426,130 | $52.55 |
| 2026-03-13 | $24,454,515 | $372,069 | $55.24 |
| 2026-03-12 | $24,047,317 | $678,051 | $55.73 |
| 2026-03-11 | $24,741,219 | $194,808 | $54.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
