OREX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $101,516 | $14.47 | N/A |
| 2026-09-08 | $101,464 | $12.96 | $0.00939380 |
| 2026-09-07 | $100,950 | $50.72 | $0.00938897 |
| 2026-09-06 | $101,226 | $191.88 | $0.00934139 |
| 2026-09-05 | $101,200 | $21.12 | $0.00936697 |
| 2026-09-04 | $101,079 | $15.26 | $0.00936453 |
| 2026-09-03 | $100,508 | $98.39 | $0.00935332 |
| 2026-09-02 | $101,351 | $39.00 | $0.00930051 |
| 2026-09-01 | $101,521 | $127.08 | $0.00937853 |
| 2026-08-31 | $102,224 | $253.66 | $0.00939419 |
| 2026-08-30 | $101,217 | $185.17 | $0.00945930 |
| 2026-08-29 | $100,490 | $72.36 | $0.00936611 |
| 2026-08-28 | $100,250 | $179.43 | $0.00929880 |
| 2026-08-27 | $99,435 | $107.55 | $0.00927658 |
| 2026-08-26 | $100,082 | $5.78 | $0.00920121 |
| 2026-08-25 | $99,565 | $4.51 | $0.00926107 |
| 2026-08-24 | $100,086 | $9.75 | $0.00921359 |
| 2026-08-23 | $99,308 | $56.48 | $0.00926178 |
| 2026-08-22 | $99,965 | $56.15 | $0.00921576 |
| 2026-08-21 | $99,738 | $30.88 | $0.00927679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
