Orgo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $99,975 | $4,399.45 | N/A |
| 2026-07-24 | $77,816 | $752.03 | $0.00019995 |
| 2026-07-23 | $82,829 | $431.66 | $0.00015564 |
| 2026-07-22 | $84,701 | $10,905.55 | $0.00016566 |
| 2026-07-21 | $109,555 | $9,422.50 | $0.00016941 |
| 2026-07-20 | $101,194 | $325.78 | $0.00021912 |
| 2026-07-19 | $99,731 | $1,646.77 | $0.00020239 |
| 2026-07-18 | $106,284 | $6,028.42 | $0.00019947 |
| 2026-07-17 | $135,350 | $2,669.18 | $0.00021257 |
| 2026-07-16 | $124,298 | $12,071.03 | $0.00027071 |
| 2026-07-15 | $152,606 | $2,353.47 | $0.00024860 |
| 2026-07-14 | $154,603 | $11,304.61 | $0.00030522 |
| 2026-07-13 | $161,937 | $2,445.12 | $0.00030921 |
| 2026-07-12 | $166,114 | $20,821 | $0.00032388 |
| 2026-07-11 | $116,262 | $4,946.07 | $0.00033224 |
| 2026-07-10 | $118,827 | $8,195.82 | $0.00023253 |
| 2026-07-09 | $115,785 | $6,036.32 | $0.00023766 |
| 2026-07-08 | $99,129 | $14,195.22 | $0.00023158 |
| 2026-07-07 | $147,366 | $8,160.84 | $0.00019826 |
| 2026-07-06 | $87,831 | $1,964.88 | $0.00029474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
