Orgo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $86,259 | $57,297 | N/A |
| 2026-06-09 | $84,569 | $53,764 | $0.00017147 |
| 2026-06-08 | $85,765 | $61,491 | $0.00016914 |
| 2026-06-07 | $77,228 | $56,395 | $0.00017256 |
| 2026-06-06 | $103,339 | $53,043 | $0.00015446 |
| 2026-06-05 | $102,758 | $56,283 | $0.00020376 |
| 2026-06-04 | $136,133 | $53,930 | $0.00021361 |
| 2026-06-03 | $141,413 | $56,718 | $0.00026876 |
| 2026-06-02 | $140,222 | $58,280 | $0.00028283 |
| 2026-06-01 | $151,121 | $68,698 | $0.00028045 |
| 2026-05-31 | $151,298 | $53,965 | $0.00030224 |
| 2026-05-30 | $144,028 | $60,589 | $0.00030260 |
| 2026-05-29 | $154,996 | $53,814 | $0.00029218 |
| 2026-05-28 | $201,465 | $56,260 | $0.00030895 |
| 2026-05-27 | $207,037 | $59,853 | $0.00040294 |
| 2026-05-26 | $215,417 | $54,635 | $0.00041776 |
| 2026-05-25 | $270,015 | $75,288 | $0.00042733 |
| 2026-05-24 | $244,746 | $60,561 | $0.00053391 |
| 2026-05-23 | $316,319 | $143,987 | $0.00048962 |
| 2026-05-22 | $415,933 | $63,371 | $0.00063317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
