Origin Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $74,609,756 | $132,359 | N/A |
| 2026-06-04 | $76,637,709 | $393,928 | $1,739.96 |
| 2026-06-03 | $78,936,492 | $212,029 | $1,787.59 |
| 2026-06-02 | $83,770,800 | $78,768 | $1,841.35 |
| 2026-06-01 | $88,856,012 | $135,909 | $1,955.03 |
| 2026-05-31 | $88,078,248 | $22,857 | $2,073.45 |
| 2026-05-30 | $85,569,121 | $4,294.60 | $2,055.32 |
| 2026-05-29 | $85,454,038 | $151,150 | $2,011.00 |
| 2026-05-28 | $86,869,462 | $35,828 | $1,994.32 |
| 2026-05-27 | $89,551,045 | $26,368 | $2,016.78 |
| 2026-05-26 | $90,797,792 | $66,414 | $2,080.27 |
| 2026-05-25 | $90,401,278 | $62,288 | $2,109.79 |
| 2026-05-24 | $91,137,113 | $277,448 | $2,101.17 |
| 2026-05-23 | $89,470,597 | $68,648 | $2,117.40 |
| 2026-05-22 | $91,902,111 | $115,545 | $2,080.75 |
| 2026-05-21 | $91,577,358 | $41,300 | $2,136.21 |
| 2026-05-20 | $89,509,402 | $93,578 | $2,129.11 |
| 2026-05-19 | $90,636,699 | $816,391 | $2,109.90 |
| 2026-05-18 | $88,560,720 | $430,164 | $2,132.91 |
| 2026-05-17 | $91,792,512 | $74,831 | $2,121.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
