Origin Ether Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$90,111,334	$92,222	N/A
2026-09-05	$89,672,769	$77,291	$2,479.34
2026-09-04	$91,530,460	$1,640,423	$2,456.07
2026-09-03	$87,290,296	$135,598	$2,507.09
2026-09-02	$88,287,921	$65,502	$2,391.10
2026-09-01	$90,029,643	$113,643	$2,418.60
2026-08-31	$88,267,076	$31,705	$2,466.46
2026-08-30	$89,659,759	$181,875	$2,418.31
2026-08-29	$89,114,654	$72,160	$2,456.61
2026-08-28	$91,594,433	$133,341	$2,441.81
2026-08-27	$91,437,557	$294,674	$2,509.89
2026-08-26	$89,107,099	$35,575	$2,505.73
2026-08-25	$90,582,756	$51,965	$2,442.01
2026-08-24	$89,846,618	$142,148	$2,482.59
2026-08-23	$88,446,523	$204,563	$2,462.56
2026-08-22	$91,671,802	$80,774	$2,424.39
2026-08-21	$84,827,722	$73,617	$2,512.95
2026-08-20	$82,097,539	$171,093	$2,325.44
2026-08-19	$69,885,069	$97,201	$2,250.67
2026-08-18	$69,727,054	$275,612	$1,915.98