Orion Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $56,539 | $10,485.58 | N/A |
| 2026-04-09 | $55,691 | $9,585.75 | $0.00059499 |
| 2026-04-08 | $52,256 | $10,804.38 | $0.00058607 |
| 2026-04-07 | $54,175 | $12,601.55 | $0.00054991 |
| 2026-04-06 | $50,688 | $10,812.64 | $0.00057012 |
| 2026-04-05 | $46,109 | $9,061.94 | $0.00053341 |
| 2026-04-04 | $47,925 | $9,635.48 | $0.00048524 |
| 2026-04-03 | $47,928 | $9,273.84 | $0.00050434 |
| 2026-04-02 | $47,827 | $9,187.53 | $0.00050328 |
| 2026-04-01 | $47,907 | $9,635.13 | $0.00050331 |
| 2026-03-31 | $47,308 | $9,382.93 | $0.00050414 |
| 2026-03-30 | $47,255 | $8,880.10 | $0.00049784 |
| 2026-03-29 | $47,332 | $9,367.60 | $0.00049730 |
| 2026-03-28 | $47,259 | $9,178.52 | $0.00049810 |
| 2026-03-27 | $47,367 | $9,159.19 | $0.00049735 |
| 2026-03-26 | $49,147 | $9,090.86 | $0.00049847 |
| 2026-03-25 | $48,948 | $7,692.08 | $0.00051720 |
| 2026-03-24 | $49,880 | $9,216.86 | $0.00051630 |
| 2026-03-23 | $48,979 | $10,169.28 | $0.00052491 |
| 2026-03-22 | $50,077 | $9,102.10 | $0.00051543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
