OSK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $18,556.85 | $39.60 | N/A |
| 2026-06-10 | $18,987.86 | $106.91 | $0.00001857 |
| 2026-06-09 | $19,199.63 | $670.10 | $0.00001899 |
| 2026-06-08 | $18,971.95 | $2,091.53 | $0.00001920 |
| 2026-06-07 | $15,772.94 | $412.34 | $0.00001897 |
| 2026-06-06 | $17,151.95 | $763.16 | $0.00001578 |
| 2026-06-05 | $18,936.10 | $408.82 | $0.00001725 |
| 2026-06-04 | $20,449 | $506.89 | $0.00001893 |
| 2026-06-03 | $23,671 | $583.06 | $0.00002045 |
| 2026-06-02 | $28,579 | $22,652 | $0.00002366 |
| 2026-06-01 | $68,760 | $1,058.60 | $0.00002855 |
| 2026-05-31 | $78,514 | $886.71 | $0.00006888 |
| 2026-05-30 | $76,205 | $259.57 | $0.00007840 |
| 2026-05-29 | $78,375 | $2,951.22 | $0.00007621 |
| 2026-05-28 | $80,872 | $2,251.95 | $0.00007839 |
| 2026-05-27 | $90,746 | $11,192.21 | $0.00008084 |
| 2026-05-26 | $82,353 | $22,956 | $0.00009072 |
| 2026-05-25 | $59,774 | $834.99 | $0.00008489 |
| 2026-05-24 | $57,973 | $360.71 | $0.00005977 |
| 2026-05-23 | $57,384 | $2,738.28 | $0.00005797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
