Osobot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $424,414 | $5,427.15 | N/A |
| 2026-06-01 | $463,461 | $3,725.05 | $0.00000433 |
| 2026-05-31 | $506,480 | $7,171.38 | $0.00000473 |
| 2026-05-30 | $444,897 | $3,140.88 | $0.00000517 |
| 2026-05-29 | $451,379 | $29,998 | $0.00000454 |
| 2026-05-28 | $506,422 | $5,737.93 | $0.00000461 |
| 2026-05-27 | $544,783 | $9,566.47 | $0.00000519 |
| 2026-05-26 | $544,876 | $9,608.24 | $0.00000556 |
| 2026-05-25 | $586,334 | $9,168.54 | $0.00000556 |
| 2026-05-24 | $661,425 | $23,937 | $0.00000598 |
| 2026-05-23 | $491,940 | $16,043.32 | $0.00000675 |
| 2026-05-22 | $596,474 | $27,567 | $0.00000513 |
| 2026-05-21 | $704,896 | $28,130 | $0.00000609 |
| 2026-05-20 | $0.000000000000000000 | $25,651 | $0.00000719 |
| 2026-05-19 | $0.000000000000000000 | $25,651 | $0.00000759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
