Osobot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $139,953 | $2,615.21 | N/A |
| 2026-07-25 | $133,983 | $4,133.74 | $0.00000143 |
| 2026-07-24 | $151,109 | $1,968.40 | $0.00000137 |
| 2026-07-23 | $158,442 | $2,002.81 | $0.00000154 |
| 2026-07-22 | $166,380 | $1,892.75 | $0.00000162 |
| 2026-07-21 | $175,199 | $730.63 | $0.00000170 |
| 2026-07-20 | $176,051 | $568.00 | $0.00000179 |
| 2026-07-19 | $179,607 | $911.97 | $0.00000180 |
| 2026-07-18 | $184,880 | $4,799.37 | $0.00000183 |
| 2026-07-17 | $187,475 | $11,091.72 | $0.00000189 |
| 2026-07-16 | $170,405 | $3,377.70 | $0.00000191 |
| 2026-07-15 | $178,369 | $740.30 | $0.00000174 |
| 2026-07-14 | $166,763 | $6,049.66 | $0.00000182 |
| 2026-07-13 | $172,556 | $3,119.70 | $0.00000170 |
| 2026-07-12 | $204,002 | $3,329.46 | $0.00000176 |
| 2026-07-11 | $180,151 | $10,335.63 | $0.00000208 |
| 2026-07-10 | $258,432 | $1,284.48 | $0.00000184 |
| 2026-07-09 | $257,947 | $7,741.28 | $0.00000264 |
| 2026-07-08 | $283,267 | $4,423.08 | $0.00000263 |
| 2026-07-07 | $280,760 | $2,543.95 | $0.00000289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
