Otonix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $93,002 | $5,319.39 | N/A |
| 2026-03-30 | $91,059 | $2,665.42 | $0.000000930422 |
| 2026-03-29 | $94,082 | $21,667 | $0.000000910586 |
| 2026-03-28 | $120,860 | $7,643.99 | $0.000000940821 |
| 2026-03-27 | $115,118 | $5,159.52 | $0.00000121 |
| 2026-03-26 | $101,841 | $34,300 | $0.00000115 |
| 2026-03-25 | $175,108 | $12,736.62 | $0.00000102 |
| 2026-03-24 | $202,800 | $15,462.48 | $0.00000175 |
| 2026-03-23 | $159,203 | $12,224.53 | $0.00000203 |
| 2026-03-22 | $145,495 | $5,092.83 | $0.00000159 |
| 2026-03-21 | $156,589 | $18,078.28 | $0.00000145 |
| 2026-03-20 | $142,279 | $11,860.27 | $0.00000157 |
| 2026-03-19 | $139,615 | $19,345.47 | $0.00000142 |
| 2026-03-18 | $119,392 | $15,905.59 | $0.00000139 |
| 2026-03-17 | $123,873 | $39,808 | $0.00000119 |
| 2026-03-16 | $112,038 | $40,590 | $0.00000123 |
| 2026-03-15 | $111,189 | $21,059 | $0.00000112 |
| 2026-03-14 | $111,939 | $18,881.21 | $0.00000111 |
| 2026-03-13 | $95,205 | $19,271.36 | $0.00000112 |
| 2026-03-12 | $97,152 | $14,468.45 | $0.000000951608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
