Otonix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $23,151 | $10.80 | N/A |
| 2026-06-13 | $23,044 | $10.55 | $0.000000231515 |
| 2026-06-12 | $22,895 | $448.10 | $0.000000230445 |
| 2026-06-11 | $22,895 | $448.10 | $0.000000228951 |
| 2026-06-10 | $23,312 | $457.49 | $0.000000228951 |
| 2026-06-09 | $24,263 | $200.06 | $0.000000233116 |
| 2026-06-08 | $23,999 | $279.39 | $0.000000242628 |
| 2026-06-07 | $23,325 | $157.95 | $0.000000239993 |
| 2026-06-06 | $23,868 | $3.70 | $0.000000233211 |
| 2026-06-05 | $26,713 | $1.071 | $0.000000239110 |
| 2026-06-04 | $27,003 | $46.31 | $0.000000267533 |
| 2026-06-03 | $27,739 | $46.12 | $0.000000269922 |
| 2026-06-02 | $30,496 | $96.59 | $0.000000277390 |
| 2026-06-01 | $30,774 | $135.83 | $0.000000305374 |
| 2026-05-31 | $31,344 | $1.050 | $0.000000307742 |
| 2026-05-30 | $30,613 | $576.17 | $0.000000313477 |
| 2026-05-29 | $31,929 | $47.63 | $0.000000306132 |
| 2026-05-28 | $32,335 | $700.59 | $0.000000319503 |
| 2026-05-27 | $34,991 | $79.33 | $0.000000323094 |
| 2026-05-26 | $35,813 | $385.67 | $0.000000349626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
