Ozapay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $22,688,446 | $47.99 | N/A |
| 2026-06-01 | $22,930,076 | $83.92 | $0.02986933 |
| 2026-05-31 | $23,363,115 | $49.43 | $0.03018744 |
| 2026-05-30 | $23,439,283 | $7.71 | $0.03075753 |
| 2026-05-29 | $23,154,487 | $386.78 | $0.03085781 |
| 2026-05-28 | $22,178,880 | $101.71 | $0.03048288 |
| 2026-05-27 | $23,075,886 | $795.46 | $0.02919849 |
| 2026-05-26 | $24,414,348 | $75.69 | $0.03050881 |
| 2026-05-25 | $24,869,722 | $21.35 | $0.03214131 |
| 2026-05-24 | $24,420,605 | $60.52 | $0.03275532 |
| 2026-05-23 | $23,646,819 | $168.52 | $0.03214972 |
| 2026-05-22 | $24,076,004 | $423.87 | $0.03113103 |
| 2026-05-21 | $24,727,384 | $1,392.34 | $0.03169774 |
| 2026-05-20 | $21,520,289 | $3,807.34 | $0.03255756 |
| 2026-05-19 | $19,468,595 | $9,904.91 | $0.02820854 |
| 2026-05-18 | $13,941,846 | $3,851.29 | $0.02560083 |
| 2026-05-17 | $21,130,402 | $1,406.10 | $0.01839467 |
| 2026-05-16 | $21,183,750 | $9,071.39 | $0.02781818 |
| 2026-05-15 | $28,691,640 | $4,631.87 | $0.02776523 |
| 2026-05-14 | $29,022,126 | $193.36 | $0.03776913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
