P2pzcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $57,603 | $389.04 | N/A |
| 2026-09-06 | $60,124 | $345.94 | $0.00005760 |
| 2026-09-05 | $58,414 | $1,279.04 | $0.00006012 |
| 2026-09-04 | $58,157 | $563.94 | $0.00005841 |
| 2026-09-03 | $58,007 | $980.47 | $0.00005816 |
| 2026-09-02 | $57,686 | $586.44 | $0.00005801 |
| 2026-09-01 | $59,346 | $454.22 | $0.00005769 |
| 2026-08-31 | $56,260 | $237.61 | $0.00005935 |
| 2026-08-30 | $57,504 | $121.28 | $0.00005626 |
| 2026-08-29 | $57,677 | $278.14 | $0.00005750 |
| 2026-08-28 | $60,484 | $655.87 | $0.00005768 |
| 2026-08-27 | $56,080 | $1,094.66 | $0.00006048 |
| 2026-08-26 | $52,008 | $2,582.50 | $0.00005608 |
| 2026-08-25 | $46,958 | $175.07 | $0.00005201 |
| 2026-08-24 | $45,980 | $2,923.30 | $0.00004696 |
| 2026-08-23 | $36,582 | $225.25 | $0.00004598 |
| 2026-08-22 | $35,919 | $311.12 | $0.00003658 |
| 2026-08-21 | $32,640 | $237.12 | $0.00003592 |
| 2026-08-20 | $32,299 | $419.02 | $0.00003264 |
| 2026-08-19 | $34,082 | $61.36 | $0.00003230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
