P2pzcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $27,353 | $47.36 | N/A |
| 2026-06-07 | $26,130 | $93.58 | $0.00002738 |
| 2026-06-06 | $25,581 | $220.61 | $0.00002613 |
| 2026-06-05 | $25,859 | $129.13 | $0.00002558 |
| 2026-06-04 | $26,219 | $416.90 | $0.00002591 |
| 2026-06-03 | $27,533 | $438.06 | $0.00002622 |
| 2026-06-02 | $30,114 | $349.94 | $0.00002752 |
| 2026-06-01 | $32,029 | $234.96 | $0.00003012 |
| 2026-05-31 | $33,692 | $47.24 | $0.00003203 |
| 2026-05-30 | $30,529 | $24.23 | $0.00003364 |
| 2026-05-29 | $30,298 | $307.75 | $0.00003053 |
| 2026-05-28 | $32,012 | $477.83 | $0.00003030 |
| 2026-05-27 | $34,022 | $1,361.53 | $0.00003200 |
| 2026-05-26 | $37,022 | $522.66 | $0.00003400 |
| 2026-05-25 | $33,298 | $1.29 | $0.00003702 |
| 2026-05-24 | $33,249 | $268.24 | $0.00003330 |
| 2026-05-23 | $34,172 | $399.05 | $0.00003325 |
| 2026-05-22 | $35,362 | $23.12 | $0.00003418 |
| 2026-05-21 | $34,887 | $220.67 | $0.00003537 |
| 2026-05-20 | $34,076 | $142.58 | $0.00003489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
