P2pzcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $33,898 | $47.29 | N/A |
| 2026-04-08 | $34,821 | $8.61 | $0.00003390 |
| 2026-04-07 | $33,636 | $16.62 | $0.00003482 |
| 2026-04-06 | $33,789 | $567.43 | $0.00003364 |
| 2026-04-05 | $32,230 | $231.84 | $0.00003379 |
| 2026-04-04 | $31,776 | $189.86 | $0.00003227 |
| 2026-04-03 | $32,189 | $339.49 | $0.00003178 |
| 2026-04-02 | $34,317 | $149.50 | $0.00003219 |
| 2026-04-01 | $33,690 | $175.92 | $0.00003432 |
| 2026-03-31 | $33,818 | $349.27 | $0.00003369 |
| 2026-03-30 | $35,085 | $154.99 | $0.00003382 |
| 2026-03-29 | $35,119 | $158.17 | $0.00003508 |
| 2026-03-28 | $34,228 | $160.43 | $0.00003512 |
| 2026-03-27 | $36,069 | $1,508.75 | $0.00003423 |
| 2026-03-26 | $41,933 | $1,879.79 | $0.00003607 |
| 2026-03-25 | $40,842 | $844.73 | $0.00004184 |
| 2026-03-24 | $45,194 | $225.48 | $0.00004084 |
| 2026-03-23 | $43,056 | $560.33 | $0.00004516 |
| 2026-03-22 | $43,217 | $704.32 | $0.00004293 |
| 2026-03-21 | $41,595 | $15.92 | $0.00004175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
