P2pzcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $29,606 | $616.22 | N/A |
| 2026-07-22 | $29,095 | $309.39 | $0.00002961 |
| 2026-07-21 | $28,809 | $89.13 | $0.00002910 |
| 2026-07-20 | $28,633 | $409.07 | $0.00002881 |
| 2026-07-19 | $31,621 | $150.21 | $0.00002863 |
| 2026-07-18 | $31,981 | $17.09 | $0.00003162 |
| 2026-07-17 | $32,415 | $247.84 | $0.00003198 |
| 2026-07-16 | $33,563 | $155.53 | $0.00003242 |
| 2026-07-15 | $33,095 | $202.31 | $0.00003356 |
| 2026-07-14 | $31,691 | $1.59 | $0.00003310 |
| 2026-07-13 | $32,062 | $835.41 | $0.00003169 |
| 2026-07-12 | $29,135 | $103.26 | $0.00003206 |
| 2026-07-11 | $29,770 | $539.84 | $0.00002914 |
| 2026-07-10 | $27,030 | $299.72 | $0.00002977 |
| 2026-07-09 | $27,601 | $91.67 | $0.00002703 |
| 2026-07-08 | $27,986 | $110.40 | $0.00002760 |
| 2026-07-07 | $29,304 | $170.16 | $0.00002799 |
| 2026-07-06 | $29,284 | $843.10 | $0.00002930 |
| 2026-07-05 | $29,962 | $477.36 | $0.00002928 |
| 2026-07-04 | $31,909 | $35.64 | $0.00002996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
