Pacoca Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $3,468.48 | $2.15 | N/A |
| 2026-08-16 | $3,491.44 | $1.29 | $0.00000687 |
| 2026-08-14 | $3,481.17 | $1.32 | $0.00000692 |
| 2026-08-13 | $3,510.09 | $1.30 | $0.00000690 |
| 2026-08-12 | $3,532.28 | $3.81 | $0.00000696 |
| 2026-08-11 | $3,457.90 | $2.43 | $0.00000700 |
| 2026-08-10 | $3,478.40 | $1.72 | $0.00000685 |
| 2026-08-09 | $3,455.54 | $3.90 | $0.00000689 |
| 2026-08-08 | $3,414.15 | $1.20 | $0.00000685 |
| 2026-08-07 | $3,426.88 | $1.33 | $0.00000677 |
| 2026-08-06 | $3,430.79 | $3.29 | $0.00000679 |
| 2026-08-05 | $3,455.96 | $2.55 | $0.00000680 |
| 2026-08-04 | $3,405.56 | $2.42 | $0.00000685 |
| 2026-08-03 | $3,396.91 | $3.15 | $0.00000675 |
| 2026-08-02 | $3,346.48 | $1.79 | $0.00000673 |
| 2026-08-01 | $3,404.68 | $1.79 | $0.00000663 |
| 2026-07-31 | $3,433.55 | $7.01 | $0.00000675 |
| 2026-07-30 | $3,348.68 | $1.56 | $0.00000681 |
| 2026-07-29 | $3,326.09 | $3.89 | $0.00000664 |
| 2026-07-28 | $3,308.37 | $2.34 | $0.00000659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
