Palie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $5,976.43 | $1.28 | N/A |
| 2026-07-31 | $6,002.19 | $87.36 | $0.00000598 |
| 2026-07-30 | $6,071.90 | $87.91 | $0.00000600 |
| 2026-07-27 | $6,060.52 | $1.78 | $0.00000607 |
| 2026-07-26 | $6,059.85 | $19.82 | $0.00000606 |
| 2026-07-25 | $6,007.39 | $19.65 | $0.00000606 |
| 2026-07-24 | $6,035.96 | $1.61 | $0.00000601 |
| 2026-07-23 | $6,113.68 | $21.11 | $0.00000604 |
| 2026-07-22 | $6,143.96 | $1.63 | $0.00000611 |
| 2026-07-21 | $7,712.62 | $160.05 | $0.00000614 |
| 2026-07-20 | $7,923.83 | $7.04 | $0.00000771 |
| 2026-07-19 | $7,942.80 | $11.57 | $0.00000792 |
| 2026-07-18 | $7,946.40 | $11.57 | $0.00000794 |
| 2026-07-15 | $8,155.68 | $17.24 | $0.00000795 |
| 2026-07-14 | $7,785.97 | $112.75 | $0.00000816 |
| 2026-07-13 | $7,781.44 | $112.68 | $0.00000779 |
| 2026-07-10 | $7,664.31 | $89.12 | $0.00000778 |
| 2026-07-08 | $7,908.80 | $1.93 | $0.00000766 |
| 2026-07-06 | $8,387.83 | $141.63 | $0.00000791 |
| 2026-07-05 | $8,133.37 | $137.35 | $0.00000839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
