PARADOX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $32,373 | $105.76 | $0.03237324 |
| 2026-07-02 | $31,733 | $104.38 | $0.03173341 |
| 2026-06-30 | $30,100 | $17.80 | $0.03009984 |
| 2026-06-29 | $30,693 | $18.17 | $0.03069315 |
| 2026-06-28 | $29,792 | $98.18 | $0.02979187 |
| 2026-06-27 | $29,707 | $97.90 | $0.02970739 |
| 2026-06-24 | $30,643 | $37.11 | $0.03064289 |
| 2026-06-23 | $31,458 | $65.86 | $0.03145791 |
| 2026-06-22 | $33,085 | $94.04 | $0.03308519 |
| 2026-06-21 | $32,340 | $1,198.96 | $0.03234012 |
| 2026-06-20 | $39,500 | $1,128.28 | $0.03949980 |
| 2026-06-19 | $31,782 | $15.00 | $0.03178175 |
| 2026-06-18 | $31,145 | $21.10 | $0.03114476 |
| 2026-06-17 | $31,938 | $22.03 | $0.03193785 |
| 2026-06-13 | $39,085 | $122.95 | $0.03908464 |
| 2026-06-12 | $39,084 | $122.95 | $0.03908379 |
| 2026-06-11 | $38,823 | $272.45 | $0.03882270 |
| 2026-06-10 | $38,543 | $8.75 | $0.03854263 |
| 2026-06-09 | $38,901 | $17.60 | $0.03890111 |
| 2026-06-08 | $39,136 | $50.18 | $0.03913589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
