Pareto USP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $3,245,793 | $7.42 | N/A |
| 2026-04-07 | $3,308,578 | $107.02 | $0.967343 |
| 2026-04-06 | $3,308,578 | $107.02 | $0.986839 |
| 2026-04-03 | $3,164,762 | $0.096858 | $0.986839 |
| 2026-04-02 | $3,164,762 | $0.096858 | $0.943943 |
| 2026-03-29 | $3,537,284 | $11,280.16 | $0.943943 |
| 2026-03-28 | $3,536,851 | $3,029.49 | $0.994549 |
| 2026-03-27 | $3,492,118 | $2,991.17 | $0.994427 |
| 2026-03-26 | $3,492,118 | $2,991.17 | $0.981848 |
| 2026-03-25 | $3,569,009 | $66.53 | $0.981848 |
| 2026-03-24 | $3,569,009 | $66.53 | $1.003 |
| 2026-03-23 | $3,548,125 | $497.95 | $1.003 |
| 2026-03-22 | $3,496,115 | $0.672662 | $0.995241 |
| 2026-03-21 | $3,496,115 | $0.672662 | $0.980652 |
| 2026-03-20 | $3,496,115 | $0.672662 | $0.980652 |
| 2026-03-12 | $3,575,536 | $2,473.14 | $0.980652 |
| 2026-03-11 | $3,575,536 | $1.003 | $0.989230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
