Patriot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,082,278 | $49,763 | N/A |
| 2026-04-01 | $1,844,145 | $52,155 | $0.00020823 |
| 2026-03-31 | $1,734,849 | $44,361 | $0.00018444 |
| 2026-03-30 | $1,847,864 | $42,719 | $0.00017348 |
| 2026-03-29 | $1,654,460 | $57,756 | $0.00018487 |
| 2026-03-28 | $1,557,145 | $40,500 | $0.00016535 |
| 2026-03-27 | $1,651,118 | $87,979 | $0.00015572 |
| 2026-03-26 | $1,614,603 | $43,811 | $0.00016511 |
| 2026-03-25 | $1,757,937 | $48,946 | $0.00016146 |
| 2026-03-24 | $1,901,972 | $60,278 | $0.00017581 |
| 2026-03-23 | $1,764,205 | $41,486 | $0.00019015 |
| 2026-03-22 | $1,853,823 | $54,686 | $0.00017633 |
| 2026-03-21 | $2,069,083 | $47,219 | $0.00018392 |
| 2026-03-20 | $2,056,113 | $46,576 | $0.00020711 |
| 2026-03-19 | $1,945,580 | $37,499 | $0.00020562 |
| 2026-03-18 | $2,271,316 | $45,468 | $0.00019458 |
| 2026-03-17 | $2,091,038 | $42,460 | $0.00022713 |
| 2026-03-16 | $1,981,367 | $42,289 | $0.00020910 |
| 2026-03-15 | $1,881,595 | $34,044 | $0.00019810 |
| 2026-03-14 | $2,120,436 | $46,385 | $0.00018816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
