Patriot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $565,064 | $29,159 | N/A |
| 2026-06-11 | $561,821 | $29,536 | $0.00005651 |
| 2026-06-10 | $568,449 | $29,628 | $0.00005620 |
| 2026-06-09 | $524,240 | $33,068 | $0.00005684 |
| 2026-06-08 | $533,295 | $1,574.01 | $0.00005242 |
| 2026-06-07 | $483,731 | $424.54 | $0.00005318 |
| 2026-06-06 | $442,026 | $35,587 | $0.00004838 |
| 2026-06-05 | $513,754 | $359.03 | $0.00004420 |
| 2026-06-04 | $531,121 | $953.84 | $0.00005142 |
| 2026-06-03 | $541,554 | $69.94 | $0.00005305 |
| 2026-06-02 | $548,301 | $35,200 | $0.00005411 |
| 2026-06-01 | $548,730 | $35,677 | $0.00005483 |
| 2026-05-31 | $629,120 | $51,781 | $0.00005483 |
| 2026-05-30 | $564,734 | $88,120 | $0.00006305 |
| 2026-05-29 | $497,524 | $16,007.13 | $0.00005660 |
| 2026-05-28 | $453,758 | $22,671 | $0.00004976 |
| 2026-05-27 | $544,235 | $40,203 | $0.00004536 |
| 2026-05-26 | $623,420 | $36,730 | $0.00005442 |
| 2026-05-25 | $645,213 | $36,960 | $0.00006234 |
| 2026-05-24 | $691,171 | $1,975.84 | $0.00006452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
