PayPal (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,059,557 | $88,548 | N/A |
| 2026-04-15 | $995,041 | $64,561 | $50.06 |
| 2026-04-14 | $986,016 | $65,063 | $48.16 |
| 2026-04-13 | $934,543 | $54,488 | $47.65 |
| 2026-04-12 | $941,902 | $57,134 | $45.38 |
| 2026-04-11 | $936,323 | $65,026 | $45.74 |
| 2026-04-10 | $925,912 | $62,327 | $45.48 |
| 2026-04-09 | $930,021 | $63,669 | $45.84 |
| 2026-04-08 | $924,158 | $66,368 | $46.09 |
| 2026-04-07 | $933,341 | $62,669 | $45.84 |
| 2026-04-06 | $925,918 | $55,058 | $45.82 |
| 2026-04-05 | $925,968 | $55,724 | $45.63 |
| 2026-04-04 | $925,125 | $57,604 | $45.62 |
| 2026-04-03 | $919,897 | $63,293 | $45.58 |
| 2026-04-02 | $912,777 | $66,693 | $45.34 |
| 2026-04-01 | $925,063 | $59,052 | $44.85 |
| 2026-03-31 | $913,428 | $67,008 | $45.21 |
| 2026-03-30 | $898,424 | $55,241 | $44.49 |
| 2026-03-29 | $895,560 | $52,891 | $43.93 |
| 2026-03-28 | $896,622 | $59,565 | $43.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
