PayPal (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,218,850 | $60,880 | N/A |
| 2026-07-16 | $1,224,269 | $65,773 | $56.80 |
| 2026-07-15 | $1,209,319 | $154,233 | $55.95 |
| 2026-07-14 | $1,022,975 | $59,810 | $47.37 |
| 2026-07-13 | $1,037,502 | $97,818 | $48.01 |
| 2026-07-12 | $1,032,280 | $56,062 | $46.42 |
| 2026-07-11 | $1,030,989 | $55,316 | $46.37 |
| 2026-07-10 | $1,033,134 | $62,005 | $46.46 |
| 2026-07-09 | $1,007,871 | $85,234 | $45.34 |
| 2026-07-08 | $962,636 | $65,196 | $44.48 |
| 2026-07-07 | $990,014 | $57,999 | $45.68 |
| 2026-07-06 | $979,463 | $85,203 | $45.20 |
| 2026-07-05 | $1,005,303 | $56,927 | $45.52 |
| 2026-07-04 | $1,004,988 | $55,544 | $45.50 |
| 2026-07-03 | $1,001,480 | $53,122 | $45.34 |
| 2026-07-02 | $1,002,000 | $60,521 | $45.37 |
| 2026-07-01 | $982,076 | $68,768 | $44.47 |
| 2026-06-30 | $949,307 | $96,684 | $43.33 |
| 2026-06-29 | $1,011,740 | $60,648 | $44.56 |
| 2026-06-28 | $1,004,054 | $58,173 | $44.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
