PayPal (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,116,452 | $91,467 | N/A |
| 2026-06-01 | $1,100,603 | $56,283 | $45.36 |
| 2026-05-31 | $1,097,751 | $56,496 | $45.69 |
| 2026-05-30 | $1,080,972 | $143,271 | $45.59 |
| 2026-05-29 | $1,046,175 | $58,280 | $44.90 |
| 2026-05-28 | $1,039,870 | $161,474 | $44.39 |
| 2026-05-27 | $1,146,004 | $175,042 | $43.92 |
| 2026-05-26 | $1,038,789 | $54,404 | $44.35 |
| 2026-05-25 | $1,047,129 | $55,095 | $44.69 |
| 2026-05-24 | $1,047,328 | $57,287 | $45.05 |
| 2026-05-23 | $1,035,023 | $75,549 | $45.06 |
| 2026-05-22 | $1,023,804 | $74,309 | $44.53 |
| 2026-05-21 | $1,015,617 | $62,739 | $44.57 |
| 2026-05-20 | $1,010,806 | $66,361 | $44.31 |
| 2026-05-19 | $1,017,611 | $65,378 | $44.17 |
| 2026-05-18 | $1,008,753 | $55,281 | $44.69 |
| 2026-05-17 | $1,010,088 | $57,696 | $44.38 |
| 2026-05-16 | $1,010,924 | $121,658 | $44.39 |
| 2026-05-15 | $1,016,406 | $64,395 | $44.42 |
| 2026-05-14 | $1,014,905 | $115,480 | $45.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
