Pearl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $82,509,347 | $607,163 | N/A |
| 2026-07-16 | $84,847,651 | $615,623 | $0.339692 |
| 2026-07-15 | $91,983,686 | $583,927 | $0.370505 |
| 2026-07-14 | $98,686,465 | $662,276 | $0.399636 |
| 2026-07-13 | $98,150,918 | $515,908 | $0.399376 |
| 2026-07-12 | $97,705,182 | $395,813 | $0.399400 |
| 2026-07-11 | $97,289,262 | $430,587 | $0.399745 |
| 2026-07-10 | $99,242,046 | $475,224 | $0.409746 |
| 2026-07-09 | $108,443,750 | $571,690 | $0.449493 |
| 2026-07-08 | $112,852,189 | $562,602 | $0.469811 |
| 2026-07-07 | $114,755,066 | $551,652 | $0.479672 |
| 2026-07-06 | $111,860,393 | $742,523 | $0.469519 |
| 2026-07-05 | $101,852,832 | $682,357 | $0.429399 |
| 2026-07-04 | $91,953,932 | $431,176 | $0.389807 |
| 2026-07-03 | $96,147,059 | $538,136 | $0.409634 |
| 2026-07-02 | $98,346,521 | $582,922 | $0.420902 |
| 2026-07-01 | $100,015,703 | $757,855 | $0.429995 |
| 2026-06-30 | $117,879,368 | $773,969 | $0.509201 |
| 2026-06-29 | $0.000000000000000000 | $611,442 | $0.559341 |
| 2026-06-28 | $0.000000000000000000 | $563,360 | $0.559194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
