Pearl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $68,961,153 | $365,816 | N/A |
| 2026-08-30 | $69,035,028 | $280,373 | $0.270387 |
| 2026-08-29 | $73,922,952 | $494,016 | $0.270677 |
| 2026-08-28 | $76,379,202 | $645,842 | $0.289842 |
| 2026-08-27 | $68,965,749 | $371,768 | $0.299473 |
| 2026-08-26 | $71,254,194 | $534,798 | $0.270405 |
| 2026-08-25 | $68,980,366 | $549,180 | $0.279378 |
| 2026-08-24 | $68,818,095 | $246,204 | $0.270463 |
| 2026-08-23 | $73,883,411 | $663,407 | $0.269826 |
| 2026-08-22 | $71,444,072 | $576,122 | $0.289687 |
| 2026-08-21 | $68,692,097 | $445,526 | $0.280123 |
| 2026-08-20 | $68,662,501 | $356,923 | $0.269332 |
| 2026-08-19 | $68,657,676 | $372,269 | $0.269216 |
| 2026-08-18 | $66,306,999 | $411,227 | $0.269197 |
| 2026-08-17 | $68,693,583 | $225,081 | $0.259981 |
| 2026-08-16 | $68,697,243 | $244,302 | $0.269338 |
| 2026-08-15 | $68,574,720 | $170,355 | $0.269353 |
| 2026-08-14 | $66,264,957 | $327,235 | $0.268872 |
| 2026-08-13 | $66,280,830 | $172,567 | $0.259816 |
| 2026-08-12 | $68,790,623 | $396,621 | $0.259878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
