Pectra Giraffe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $11,062.32 | $11.19 | N/A |
| 2026-03-31 | $10,789.32 | $10.92 | $0.000000026296 |
| 2026-03-30 | $10,789.32 | $10.92 | $0.000000025678 |
| 2026-03-26 | $11,469.19 | $2.84 | $0.000000025678 |
| 2026-03-25 | $11,469.19 | $2.84 | $0.000000027341 |
| 2026-03-23 | $11,067.80 | $12.98 | $0.000000027341 |
| 2026-03-22 | $11,445.58 | $30.65 | $0.000000026309 |
| 2026-03-21 | $11,454.05 | $9.49 | $0.000000027207 |
| 2026-03-20 | $11,438.21 | $9.53 | $0.000000027116 |
| 2026-03-19 | $12,487.49 | $33.46 | $0.000000027223 |
| 2026-03-18 | $12,487.49 | $33.46 | $0.000000029683 |
| 2026-03-15 | $11,209.57 | $25.74 | $0.000000029683 |
| 2026-03-14 | $11,155.57 | $25.63 | $0.000000026646 |
| 2026-03-13 | $11,155.57 | $25.63 | $0.000000026526 |
| 2026-03-11 | $10,780.40 | $14.84 | $0.000000026526 |
| 2026-03-10 | $10,780.40 | $14.84 | $0.000000025629 |
| 2026-03-09 | $10,314.64 | $12.20 | $0.000000025629 |
| 2026-03-08 | $10,476.66 | $22.26 | $0.000000024518 |
| 2026-03-07 | $10,476.66 | $22.26 | $0.000000024904 |
| 2026-03-06 | $11,302.54 | $2.68 | $0.000000024904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
