Pege Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $7,321.50 | $2.97 | N/A |
| 2026-05-23 | $7,159.08 | $10.68 | $0.00000733 |
| 2026-05-22 | $7,361.79 | $11.22 | $0.00000717 |
| 2026-05-21 | $7,371.05 | $4.38 | $0.00000743 |
| 2026-05-20 | $7,170.04 | $10.85 | $0.00000737 |
| 2026-05-19 | $7,226.44 | $48.30 | $0.00000718 |
| 2026-05-18 | $7,323.12 | $6.73 | $0.00000724 |
| 2026-05-17 | $7,323.12 | $6.78 | $0.00000734 |
| 2026-05-13 | $8,164.92 | $1.076 | $0.00000739 |
| 2026-05-12 | $8,538.09 | $1.089 | $0.00000818 |
| 2026-05-11 | $8,430.63 | $26.70 | $0.00000855 |
| 2026-05-10 | $7,962.97 | $7.84 | $0.00000840 |
| 2026-05-09 | $7,842.70 | $3.78 | $0.00000798 |
| 2026-05-08 | $7,564.17 | $6.88 | $0.00000786 |
| 2026-05-07 | $7,729.75 | $43.03 | $0.00000758 |
| 2026-05-06 | $7,220.03 | $49.97 | $0.00000774 |
| 2026-05-05 | $7,210.27 | $51.59 | $0.00000723 |
| 2026-05-04 | $7,017.91 | $58.61 | $0.00000722 |
| 2026-05-03 | $7,119.80 | $3.27 | $0.00000702 |
| 2026-05-02 | $7,120.36 | $3.27 | $0.00000713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
