Pege Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $10,174.20 | $2.21 | N/A |
| 2026-09-06 | $9,987.06 | $3.70 | $0.00001019 |
| 2026-09-05 | $9,734.71 | $35.07 | $0.00001000 |
| 2026-09-04 | $9,986.42 | $7.03 | $0.00000975 |
| 2026-09-03 | $9,765.53 | $10.52 | $0.00001000 |
| 2026-09-02 | $9,675.92 | $10.43 | $0.00000978 |
| 2026-08-30 | $10,152.67 | $2.04 | $0.00000969 |
| 2026-08-29 | $10,023.24 | $10.10 | $0.00001017 |
| 2026-08-28 | $10,532.23 | $399.69 | $0.00001004 |
| 2026-08-27 | $9,984.25 | $2.32 | $0.00001055 |
| 2026-08-26 | $9,285.19 | $2.02 | $0.00001000 |
| 2026-08-25 | $9,497.44 | $4.16 | $0.00000930 |
| 2026-08-24 | $9,192.39 | $2.66 | $0.00000951 |
| 2026-08-23 | $9,036.22 | $10.08 | $0.00000921 |
| 2026-08-22 | $9,010.27 | $11.78 | $0.00000905 |
| 2026-08-21 | $8,546.09 | $6.95 | $0.00000903 |
| 2026-08-20 | $8,231.13 | $13.05 | $0.00000856 |
| 2026-08-19 | $7,518.72 | $36.79 | $0.00000825 |
| 2026-08-18 | $7,248.96 | $22.96 | $0.00000753 |
| 2026-08-17 | $7,253.77 | $23.12 | $0.00000726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
