Pege Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $8,520.94 | $189.40 | N/A |
| 2026-07-08 | $8,593.70 | $182.21 | $0.00000861 |
| 2026-07-07 | $9,537.71 | $269.53 | $0.00000955 |
| 2026-07-06 | $9,823.73 | $156.93 | $0.00000984 |
| 2026-07-05 | $10,292.27 | $17.45 | $0.00001031 |
| 2026-07-04 | $10,429.24 | $11.11 | $0.00001045 |
| 2026-07-03 | $10,344.92 | $185.39 | $0.00001036 |
| 2026-07-02 | $9,369.10 | $192.66 | $0.00000939 |
| 2026-07-01 | $8,664.53 | $23.21 | $0.00000868 |
| 2026-06-30 | $8,278.84 | $25.04 | $0.00000829 |
| 2026-06-29 | $8,529.10 | $9.04 | $0.00000854 |
| 2026-06-28 | $8,010.16 | $2.64 | $0.00000802 |
| 2026-06-27 | $7,929.06 | $51.97 | $0.00000794 |
| 2026-06-26 | $8,352.04 | $116.43 | $0.00000837 |
| 2026-06-25 | $7,542.09 | $214.58 | $0.00000755 |
| 2026-06-24 | $7,154.74 | $20.35 | $0.00000717 |
| 2026-06-23 | $7,195.12 | $3.00 | $0.00000721 |
| 2026-06-22 | $7,437.10 | $49.65 | $0.00000745 |
| 2026-06-21 | $7,619.53 | $149.22 | $0.00000763 |
| 2026-06-20 | $7,482.17 | $221.21 | $0.00000749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
