Pell Network Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $57,260 | $121.40 | N/A |
| 2026-07-22 | $57,089 | $66.73 | $0.00017042 |
| 2026-07-21 | $57,083 | $55.04 | $0.00016991 |
| 2026-07-20 | $57,083 | $103.00 | $0.00016989 |
| 2026-07-19 | $57,090 | $66.23 | $0.00016989 |
| 2026-07-18 | $57,092 | $16.99 | $0.00016991 |
| 2026-07-17 | $57,085 | $34.25 | $0.00016992 |
| 2026-07-16 | $57,087 | $1,326.38 | $0.00016990 |
| 2026-07-15 | $61,855 | $11,210.73 | $0.00016990 |
| 2026-07-14 | $58,913 | $7.00 | $0.00018409 |
| 2026-07-13 | $58,936 | $15.51 | $0.00017534 |
| 2026-07-12 | $59,074 | $66.12 | $0.00017541 |
| 2026-07-11 | $60,042 | $9.99 | $0.00017582 |
| 2026-07-10 | $58,927 | $62.34 | $0.00017870 |
| 2026-07-09 | $59,091 | $39.81 | $0.00017538 |
| 2026-07-08 | $59,872 | $925.94 | $0.00017587 |
| 2026-07-07 | $66,485 | $660.29 | $0.00017819 |
| 2026-07-06 | $68,461 | $93.21 | $0.00019787 |
| 2026-07-05 | $68,255 | $16.93 | $0.00020375 |
| 2026-07-04 | $68,152 | $53.57 | $0.00020314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
