penguin wif backpack Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $4,310.02 | $180.47 | N/A |
| 2026-05-23 | $4,909.82 | $1.71 | $0.00000431 |
| 2026-05-22 | $4,880.40 | $14.20 | $0.00000489 |
| 2026-05-21 | $4,871.76 | $1.22 | $0.00000489 |
| 2026-05-20 | $4,778.56 | $5.12 | $0.00000488 |
| 2026-05-19 | $4,829.81 | $52.56 | $0.00000478 |
| 2026-05-18 | $4,964.69 | $146.95 | $0.00000484 |
| 2026-05-17 | $5,581.04 | $16.15 | $0.00000501 |
| 2026-05-16 | $5,739.94 | $164.89 | $0.00000559 |
| 2026-05-15 | $6,067.91 | $467.67 | $0.00000575 |
| 2026-05-14 | $4,539.77 | $92.38 | $0.00000606 |
| 2026-05-13 | $4,428.47 | $17.56 | $0.00000454 |
| 2026-05-12 | $4,423.49 | $17.55 | $0.00000443 |
| 2026-05-07 | $4,141.93 | $1.61 | $0.00000443 |
| 2026-05-06 | $4,004.21 | $1.17 | $0.00000411 |
| 2026-05-05 | $3,972.37 | $7.26 | $0.00000401 |
| 2026-05-04 | $3,905.03 | $3.08 | $0.00000398 |
| 2026-05-03 | $3,905.03 | $3.08 | $0.00000390 |
| 2026-05-01 | $3,915.15 | $1.65 | $0.00000390 |
| 2026-04-30 | $3,796.57 | $4.21 | $0.00000392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
