penguin wif backpack Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $3,850.19 | $77.11 | N/A |
| 2026-07-08 | $3,835.39 | $76.81 | $0.00000384 |
| 2026-07-07 | $4,162.44 | $78.33 | $0.00000417 |
| 2026-07-06 | $4,411.13 | $1.58 | $0.00000442 |
| 2026-07-05 | $4,411.20 | $19.30 | $0.00000442 |
| 2026-07-04 | $4,473.43 | $19.57 | $0.00000448 |
| 2026-07-03 | $4,572.29 | $34.88 | $0.00000458 |
| 2026-07-02 | $4,388.89 | $2.51 | $0.00000439 |
| 2026-07-01 | $4,268.64 | $65.52 | $0.00000427 |
| 2026-06-30 | $4,206.05 | $174.51 | $0.00000421 |
| 2026-06-29 | $4,314.46 | $288.57 | $0.00000432 |
| 2026-06-28 | $4,408.71 | $51.03 | $0.00000441 |
| 2026-06-27 | $4,408.07 | $51.02 | $0.00000441 |
| 2026-06-26 | $4,588.07 | $2.35 | $0.00000459 |
| 2026-06-25 | $4,383.86 | $26.56 | $0.00000439 |
| 2026-06-24 | $4,118.99 | $15.38 | $0.00000412 |
| 2026-06-22 | $4,656.65 | $14.76 | $0.00000466 |
| 2026-06-21 | $4,692.52 | $17.28 | $0.00000470 |
| 2026-06-19 | $4,340.81 | $17.10 | $0.00000435 |
| 2026-06-18 | $4,395.69 | $421.72 | $0.00000440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
