penguin wif backpack Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $5,569.04 | $39.00 | N/A |
| 2026-08-23 | $5,672.04 | $85.97 | $0.00000558 |
| 2026-08-22 | $5,654.94 | $141.50 | $0.00000568 |
| 2026-08-21 | $5,295.81 | $2,849.08 | $0.00000566 |
| 2026-08-20 | $5,037.09 | $617.60 | $0.00000530 |
| 2026-08-19 | $4,001.54 | $20.86 | $0.00000504 |
| 2026-08-18 | $4,018.66 | $404.18 | $0.00000401 |
| 2026-08-17 | $5,238.41 | $7,848.69 | $0.00000402 |
| 2026-08-16 | $3,476.27 | $9.08 | $0.00000524 |
| 2026-08-15 | $3,511.58 | $19.74 | $0.00000348 |
| 2026-08-14 | $3,508.41 | $1.93 | $0.00000352 |
| 2026-08-11 | $3,482.70 | $3.70 | $0.00000351 |
| 2026-08-10 | $3,565.49 | $3.78 | $0.00000349 |
| 2026-08-07 | $3,335.00 | $3.28 | $0.00000357 |
| 2026-08-06 | $3,409.73 | $18.60 | $0.00000334 |
| 2026-08-05 | $3,462.59 | $19.05 | $0.00000341 |
| 2026-08-03 | $3,381.83 | $1.70 | $0.00000347 |
| 2026-08-02 | $3,351.42 | $1.71 | $0.00000339 |
| 2026-08-01 | $3,349.29 | $1.71 | $0.00000336 |
| 2026-07-30 | $3,431.23 | $34.09 | $0.00000335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
