Pengycoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $25,851 | $277.52 | N/A |
| 2026-08-21 | $25,949 | $392.00 | $0.00002614 |
| 2026-08-20 | $27,877 | $543.93 | $0.00002624 |
| 2026-08-19 | $26,448 | $358.56 | $0.00002819 |
| 2026-08-18 | $29,267 | $84.46 | $0.00002675 |
| 2026-08-17 | $29,271 | $713.21 | $0.00002960 |
| 2026-08-16 | $24,624 | $952.32 | $0.00002960 |
| 2026-08-15 | $20,876 | $1,140.73 | $0.00002490 |
| 2026-08-14 | $15,462.56 | $357.26 | $0.00002111 |
| 2026-08-13 | $13,347.71 | $879.40 | $0.00001564 |
| 2026-08-12 | $17,863.77 | $1,212.01 | $0.00001350 |
| 2026-08-11 | $11,973.35 | $10.17 | $0.00001806 |
| 2026-08-10 | $12,066.96 | $3.96 | $0.00001211 |
| 2026-08-09 | $11,997.53 | $12.13 | $0.00001220 |
| 2026-08-05 | $11,848.21 | $83.79 | $0.00001213 |
| 2026-08-04 | $11,793.94 | $442.49 | $0.00001198 |
| 2026-08-03 | $12,233.52 | $344.75 | $0.00001193 |
| 2026-08-02 | $13,194.12 | $4.67 | $0.00001237 |
| 2026-08-01 | $13,510.36 | $138.25 | $0.00001334 |
| 2026-07-31 | $13,968.34 | $141.96 | $0.00001366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
