Pengycoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $23,421 | $4.94 | N/A |
| 2026-04-07 | $23,616 | $296.42 | $0.00002426 |
| 2026-04-06 | $23,655 | $299.34 | $0.00002404 |
| 2026-04-05 | $23,655 | $299.34 | $0.00002402 |
| 2026-04-04 | $24,599 | $199.01 | $0.00002402 |
| 2026-04-03 | $25,182 | $15.42 | $0.00002488 |
| 2026-04-02 | $26,488 | $3.81 | $0.00002525 |
| 2026-04-01 | $26,372 | $281.69 | $0.00002679 |
| 2026-03-31 | $27,979 | $7.07 | $0.00002655 |
| 2026-03-30 | $27,477 | $256.52 | $0.00002829 |
| 2026-03-29 | $27,575 | $44.45 | $0.00002795 |
| 2026-03-28 | $28,752 | $6.39 | $0.00002788 |
| 2026-03-27 | $28,693 | $6.38 | $0.00002907 |
| 2026-03-26 | $30,445 | $374.20 | $0.00002902 |
| 2026-03-25 | $32,779 | $29.94 | $0.00003080 |
| 2026-03-24 | $32,621 | $187.64 | $0.00003315 |
| 2026-03-23 | $33,307 | $14.30 | $0.00003299 |
| 2026-03-22 | $33,307 | $14.90 | $0.00003232 |
| 2026-03-21 | $33,291 | $158.60 | $0.00003368 |
| 2026-03-20 | $33,397 | $111.25 | $0.00003367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
