penny stock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $3,970.54 | $5.41 | N/A |
| 2026-03-26 | $4,285.73 | $30.96 | $0.00000398 |
| 2026-03-25 | $4,241.79 | $367.15 | $0.00000430 |
| 2026-03-24 | $4,849.03 | $265.37 | $0.00000425 |
| 2026-03-23 | $4,149.63 | $131.65 | $0.00000486 |
| 2026-03-22 | $4,289.96 | $135.11 | $0.00000416 |
| 2026-03-21 | $4,612.78 | $212.10 | $0.00000424 |
| 2026-03-20 | $5,410.94 | $760.40 | $0.00000462 |
| 2026-03-19 | $4,627.10 | $192.87 | $0.00000542 |
| 2026-03-18 | $5,490.24 | $459.18 | $0.00000464 |
| 2026-03-17 | $5,719.51 | $474.31 | $0.00000550 |
| 2026-03-16 | $4,382.27 | $12.33 | $0.00000573 |
| 2026-03-15 | $4,178.46 | $3.73 | $0.00000439 |
| 2026-03-14 | $4,302.82 | $19.27 | $0.00000419 |
| 2026-03-13 | $4,197.29 | $570.30 | $0.00000431 |
| 2026-03-12 | $4,889.21 | $18,396.11 | $0.00000422 |
| 2026-03-11 | $3,927.06 | $41.51 | $0.00000489 |
| 2026-03-10 | $3,775.92 | $4.16 | $0.00000394 |
| 2026-03-09 | $3,775.92 | $4.16 | $0.00000378 |
| 2026-03-08 | $3,803.36 | $5.55 | $0.00000378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
