penny stock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $4,419.83 | $237.96 | N/A |
| 2026-07-09 | $4,463.73 | $240.32 | $0.00000443 |
| 2026-07-08 | $4,534.25 | $244.21 | $0.00000448 |
| 2026-07-06 | $4,119.97 | $1.037 | $0.00000455 |
| 2026-07-05 | $4,127.83 | $1.039 | $0.00000413 |
| 2026-07-02 | $3,865.45 | $47.52 | $0.00000414 |
| 2026-07-01 | $3,716.94 | $45.67 | $0.00000388 |
| 2026-06-26 | $3,610.04 | $506.10 | $0.00000373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
