Pepe AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $47,608 | $0.996635 | N/A |
| 2026-04-08 | $47,605 | $26.06 | $0.000000000689964 |
| 2026-04-07 | $47,607 | $31.20 | $0.000000000689931 |
| 2026-04-06 | $47,607 | $31.20 | $0.000000000689960 |
| 2026-04-05 | $47,602 | $5.91 | $0.000000000689960 |
| 2026-04-04 | $47,604 | $5.93 | $0.000000000689881 |
| 2026-04-03 | $47,606 | $11.56 | $0.000000000689919 |
| 2026-04-02 | $47,604 | $1.66 | $0.000000000689937 |
| 2026-04-01 | $47,604 | $1.66 | $0.000000000689913 |
| 2026-03-29 | $47,578 | $11.78 | $0.000000000689913 |
| 2026-03-28 | $47,578 | $11.78 | $0.000000000689530 |
| 2026-03-27 | $47,585 | $3.39 | $0.000000000689530 |
| 2026-03-26 | $47,585 | $3.39 | $0.000000000689637 |
| 2026-03-23 | $47,605 | $5.87 | $0.000000000689637 |
| 2026-03-22 | $47,605 | $5.87 | $0.000000000689921 |
| 2026-03-10 | $47,621 | $27.02 | $0.000000000689921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
