Pepe Bundle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $6,295.95 | $9.37 | N/A |
| 2026-06-10 | $6,495.32 | $10.82 | $0.00000630 |
| 2026-06-09 | $6,495.32 | $10.82 | $0.00000650 |
| 2026-06-08 | $6,496.45 | $8.12 | $0.00000650 |
| 2026-06-07 | $6,249.99 | $8.97 | $0.00000650 |
| 2026-06-06 | $6,341.93 | $1.47 | $0.00000622 |
| 2026-06-05 | $6,341.93 | $1.47 | $0.00000638 |
| 2026-06-04 | $7,358.34 | $36.52 | $0.00000638 |
| 2026-06-03 | $7,579.00 | $1.41 | $0.00000729 |
| 2026-06-02 | $8,333.15 | $1.99 | $0.00000758 |
| 2026-06-01 | $8,378.18 | $2.00 | $0.00000833 |
| 2026-05-31 | $8,677.98 | $104.27 | $0.00000838 |
| 2026-05-30 | $8,928.63 | $3.25 | $0.00000868 |
| 2026-05-29 | $8,928.63 | $3.25 | $0.00000893 |
| 2026-05-28 | $8,899.60 | $13.11 | $0.00000893 |
| 2026-05-27 | $9,068.89 | $1.64 | $0.00000890 |
| 2026-05-26 | $9,152.90 | $3.24 | $0.00000907 |
| 2026-05-25 | $9,152.90 | $3.24 | $0.00000915 |
| 2026-05-22 | $9,373.29 | $1.49 | $0.00000915 |
| 2026-05-21 | $9,313.28 | $1.49 | $0.00000933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
