Pepe CTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $14,128.19 | $275.84 | N/A |
| 2026-04-07 | $14,398.53 | $9.88 | $0.000000000033591 |
| 2026-04-06 | $14,398.53 | $9.88 | $0.000000000034234 |
| 2026-04-05 | $14,450.49 | $115.22 | $0.000000000034234 |
| 2026-04-04 | $13,791.66 | $210.10 | $0.000000000034358 |
| 2026-04-03 | $13,791.66 | $210.10 | $0.000000000032791 |
| 2026-04-01 | $13,890.79 | $1.37 | $0.000000000032791 |
| 2026-03-31 | $13,921.15 | $21.19 | $0.000000000033027 |
| 2026-03-30 | $13,969.86 | $188.77 | $0.000000000033099 |
| 2026-03-29 | $13,929.33 | $188.59 | $0.000000000033176 |
| 2026-03-28 | $15,792.98 | $2.00 | $0.000000000033119 |
| 2026-03-27 | $15,698.05 | $1.99 | $0.000000000037550 |
| 2026-03-26 | $15,698.05 | $1.99 | $0.000000000037324 |
| 2026-03-25 | $16,402.61 | $1.24 | $0.000000000037324 |
| 2026-03-24 | $16,686.93 | $1.26 | $0.000000000039210 |
| 2026-03-23 | $15,920.21 | $1.47 | $0.000000000039661 |
| 2026-03-22 | $16,335.91 | $1.51 | $0.000000000037852 |
| 2026-03-21 | $16,335.91 | $1.51 | $0.000000000038841 |
| 2026-03-20 | $16,376.25 | $3.14 | $0.000000000038841 |
| 2026-03-19 | $16,482.65 | $8.80 | $0.000000000038936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
