PEPE MAGA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $3,197.08 | $192.87 | N/A |
| 2026-05-28 | $3,182.19 | $191.97 | $0.000000000000075996 |
| 2026-05-27 | $3,182.19 | $192.99 | $0.000000000000075642 |
| 2026-05-26 | $3,094.33 | $2.38 | $0.000000000000076042 |
| 2026-05-25 | $3,110.81 | $3.36 | $0.000000000000073554 |
| 2026-05-24 | $3,129.02 | $3.38 | $0.000000000000073946 |
| 2026-05-20 | $3,118.17 | $2.62 | $0.000000000000074378 |
| 2026-05-19 | $3,131.11 | $2.62 | $0.000000000000074054 |
| 2026-05-18 | $3,131.11 | $2.62 | $0.000000000000074292 |
| 2026-05-14 | $3,476.95 | $2.07 | $0.000000000000074292 |
| 2026-05-13 | $3,463.34 | $2.05 | $0.000000000000082649 |
| 2026-05-12 | $3,556.74 | $1.35 | $0.000000000000081888 |
| 2026-05-11 | $3,556.74 | $1.36 | $0.000000000000084546 |
| 2026-05-10 | $3,410.50 | $1.62 | $0.000000000000084647 |
| 2026-05-09 | $3,410.50 | $1.62 | $0.000000000000081069 |
| 2026-05-07 | $3,198.44 | $2.46 | $0.000000000000081069 |
| 2026-05-06 | $3,183.16 | $2.45 | $0.000000000000076028 |
| 2026-05-05 | $3,095.26 | $37.45 | $0.000000000000075665 |
| 2026-05-04 | $3,126.13 | $1.19 | $0.000000000000073900 |
| 2026-05-03 | $3,107.48 | $5.20 | $0.000000000000074310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
