Pepe on SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $281,308 | $4,302.40 | N/A |
| 2026-03-24 | $291,208 | $4,893.62 | $0.00028131 |
| 2026-03-23 | $255,483 | $1,054.80 | $0.00029120 |
| 2026-03-22 | $265,703 | $725.90 | $0.00025502 |
| 2026-03-21 | $267,027 | $4,412.80 | $0.00026321 |
| 2026-03-20 | $283,614 | $2,583.11 | $0.00026703 |
| 2026-03-19 | $296,341 | $15,043.23 | $0.00028628 |
| 2026-03-18 | $295,598 | $5,712.74 | $0.00029634 |
| 2026-03-17 | $299,987 | $4,384.15 | $0.00029560 |
| 2026-03-16 | $290,217 | $5,425.71 | $0.00029999 |
| 2026-03-15 | $285,747 | $4,855.27 | $0.00029022 |
| 2026-03-14 | $268,520 | $929.88 | $0.00028719 |
| 2026-03-13 | $260,481 | $1,341.83 | $0.00026852 |
| 2026-03-12 | $258,563 | $1,844.71 | $0.00026048 |
| 2026-03-11 | $264,022 | $13,395.01 | $0.00025856 |
| 2026-03-10 | $253,257 | $17,787.14 | $0.00026402 |
| 2026-03-09 | $323,384 | $32,087 | $0.00025326 |
| 2026-03-08 | $273,971 | $15,830.17 | $0.00032354 |
| 2026-03-07 | $240,168 | $1,851.15 | $0.00027606 |
| 2026-03-06 | $244,188 | $1,535.88 | $0.00024127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
