Pepe on SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $740,809 | $339,513 | N/A |
| 2026-09-14 | $788,408 | $339,804 | $0.00074081 |
| 2026-09-13 | $1,100,350 | $570,540 | $0.00078841 |
| 2026-09-12 | $804,973 | $624,075 | $0.00110035 |
| 2026-09-11 | $654,239 | $344,451 | $0.00080497 |
| 2026-09-10 | $580,360 | $260,707 | $0.00065424 |
| 2026-09-09 | $517,090 | $4,370.46 | $0.00058036 |
| 2026-09-08 | $513,622 | $47,755 | $0.00051709 |
| 2026-09-07 | $519,782 | $910.50 | $0.00051362 |
| 2026-09-06 | $506,284 | $1,660.08 | $0.00051978 |
| 2026-09-05 | $501,033 | $1,001.85 | $0.00050628 |
| 2026-09-04 | $516,397 | $7,918.73 | $0.00050103 |
| 2026-09-03 | $480,954 | $3,831.54 | $0.00051640 |
| 2026-09-02 | $491,692 | $8,022.04 | $0.00048095 |
| 2026-09-01 | $524,630 | $6,378.00 | $0.00049169 |
| 2026-08-31 | $521,847 | $506.85 | $0.00052463 |
| 2026-08-30 | $543,480 | $978.34 | $0.00052185 |
| 2026-08-29 | $531,289 | $7,174.13 | $0.00054348 |
| 2026-08-28 | $550,207 | $9,454.23 | $0.00053129 |
| 2026-08-27 | $527,890 | $8,100.54 | $0.00055021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
