Pepe Unchained [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $967,196 | $219,972 | N/A |
| 2026-05-29 | $949,136 | $220,838 | $0.00012090 |
| 2026-05-28 | $953,473 | $201,926 | $0.00011864 |
| 2026-05-27 | $986,044 | $163,910 | $0.00011919 |
| 2026-05-26 | $1,009,395 | $167,714 | $0.00012326 |
| 2026-05-25 | $1,008,120 | $160,038 | $0.00012618 |
| 2026-05-24 | $1,023,180 | $166,341 | $0.00012568 |
| 2026-05-23 | $1,020,459 | $164,622 | $0.00012790 |
| 2026-05-22 | $1,090,367 | $164,975 | $0.00012756 |
| 2026-05-21 | $1,088,157 | $162,113 | $0.00013630 |
| 2026-05-20 | $1,095,411 | $164,312 | $0.00013602 |
| 2026-05-19 | $1,113,060 | $168,241 | $0.00013690 |
| 2026-05-18 | $1,126,439 | $163,225 | $0.00013913 |
| 2026-05-17 | $1,161,307 | $166,965 | $0.00014087 |
| 2026-05-16 | $1,126,984 | $164,389 | $0.00014503 |
| 2026-05-15 | $1,129,795 | $164,440 | $0.00014081 |
| 2026-05-14 | $1,119,173 | $168,202 | $0.00014125 |
| 2026-05-13 | $1,112,139 | $164,240 | $0.00013980 |
| 2026-05-12 | $1,110,955 | $169,999 | $0.00013902 |
| 2026-05-11 | $1,078,439 | $164,019 | $0.00013875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
