Pepe Unchained [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,099,694 | $183,719 | N/A |
| 2026-04-07 | $1,068,909 | $180,883 | $0.00013746 |
| 2026-04-06 | $964,589 | $161,175 | $0.00013362 |
| 2026-04-05 | $957,449 | $166,877 | $0.00012058 |
| 2026-04-04 | $960,153 | $163,184 | $0.00011962 |
| 2026-04-03 | $1,001,258 | $191,912 | $0.00012002 |
| 2026-04-02 | $997,326 | $212,560 | $0.00012516 |
| 2026-04-01 | $846,058 | $178,440 | $0.00012467 |
| 2026-03-31 | $810,891 | $159,979 | $0.00010576 |
| 2026-03-30 | $869,155 | $174,677 | $0.00010136 |
| 2026-03-29 | $891,513 | $153,027 | $0.00010865 |
| 2026-03-28 | $918,774 | $174,226 | $0.00011105 |
| 2026-03-27 | $959,627 | $167,883 | $0.00011485 |
| 2026-03-26 | $1,011,360 | $170,066 | $0.00011995 |
| 2026-03-25 | $1,051,223 | $159,885 | $0.00012642 |
| 2026-03-24 | $1,121,941 | $173,147 | $0.00013140 |
| 2026-03-23 | $1,094,130 | $166,215 | $0.00014024 |
| 2026-03-22 | $1,169,075 | $165,945 | $0.00013680 |
| 2026-03-21 | $1,222,663 | $169,167 | $0.00014614 |
| 2026-03-20 | $1,325,329 | $169,562 | $0.00015283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
