pepe wif cig Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $5,140.35 | $7.24 | N/A |
| 2026-06-07 | $4,968.68 | $16.86 | $0.00000517 |
| 2026-06-06 | $5,233.73 | $55.17 | $0.00000494 |
| 2026-06-05 | $5,398.19 | $5.04 | $0.00000524 |
| 2026-06-04 | $5,649.96 | $5.51 | $0.00000540 |
| 2026-06-03 | $5,649.96 | $5.51 | $0.00000565 |
| 2026-06-01 | $6,425.24 | $59.33 | $0.00000565 |
| 2026-05-31 | $6,471.44 | $58.94 | $0.00000643 |
| 2026-05-30 | $6,536.85 | $10.03 | $0.00000648 |
| 2026-05-29 | $6,651.25 | $4.81 | $0.00000654 |
| 2026-05-28 | $6,651.25 | $4.81 | $0.00000665 |
| 2026-05-26 | $6,899.29 | $5.26 | $0.00000665 |
| 2026-05-25 | $6,880.57 | $5.25 | $0.00000690 |
| 2026-05-24 | $7,104.13 | $186.90 | $0.00000689 |
| 2026-05-23 | $6,994.32 | $396.77 | $0.00000711 |
| 2026-05-22 | $6,896.64 | $32.89 | $0.00000695 |
| 2026-05-21 | $6,896.64 | $32.89 | $0.00000694 |
| 2026-05-14 | $7,361.92 | $1.12 | $0.00000694 |
| 2026-05-13 | $7,580.22 | $189.79 | $0.00000737 |
| 2026-05-12 | $8,232.49 | $197.94 | $0.00000758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
