pepe wif cig Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $6,660.22 | $32.58 | N/A |
| 2026-04-10 | $6,459.64 | $32.64 | $0.00000670 |
| 2026-04-09 | $6,459.64 | $32.64 | $0.00000646 |
| 2026-04-06 | $6,263.16 | $17.81 | $0.00000646 |
| 2026-04-05 | $6,467.83 | $5.56 | $0.00000626 |
| 2026-04-04 | $6,343.24 | $31.30 | $0.00000647 |
| 2026-04-03 | $6,343.24 | $31.30 | $0.00000635 |
| 2026-04-02 | $6,785.78 | $19.15 | $0.00000635 |
| 2026-04-01 | $6,510.07 | $65.71 | $0.00000674 |
| 2026-03-31 | $6,430.21 | $17.80 | $0.00000656 |
| 2026-03-30 | $6,474.75 | $19.68 | $0.00000643 |
| 2026-03-29 | $6,505.39 | $355.19 | $0.00000648 |
| 2026-03-28 | $6,944.17 | $269.71 | $0.00000651 |
| 2026-03-27 | $7,647.53 | $2.62 | $0.00000695 |
| 2026-03-26 | $8,113.61 | $13.72 | $0.00000765 |
| 2026-03-25 | $8,210.91 | $12.59 | $0.00000812 |
| 2026-03-24 | $8,101.41 | $14.51 | $0.00000822 |
| 2026-03-23 | $7,878.18 | $47.96 | $0.00000811 |
| 2026-03-22 | $7,979.15 | $56.86 | $0.00000787 |
| 2026-03-21 | $8,024.85 | $53.58 | $0.00000798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
