PEPECASH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $12,161.87 | $24.48 | N/A |
| 2026-04-01 | $12,161.87 | $24.48 | $0.00001747 |
| 2026-03-29 | $11,380.51 | $12.48 | $0.00001747 |
| 2026-03-28 | $11,364.14 | $12.50 | $0.00001635 |
| 2026-03-27 | $11,923.57 | $51.39 | $0.00001637 |
| 2026-03-26 | $12,690.57 | $199.43 | $0.00001713 |
| 2026-03-25 | $12,110.32 | $44.35 | $0.00001823 |
| 2026-03-24 | $12,110.32 | $44.35 | $0.00001740 |
| 2026-03-21 | $12,193.01 | $52.47 | $0.00001740 |
| 2026-03-20 | $13,145.06 | $219.67 | $0.00001751 |
| 2026-03-19 | $13,141.19 | $220.57 | $0.00001888 |
| 2026-03-18 | $14,358.46 | $101.44 | $0.00001896 |
| 2026-03-17 | $14,774.45 | $157.79 | $0.00002062 |
| 2026-03-16 | $13,683.59 | $294.16 | $0.00002122 |
| 2026-03-15 | $12,447.60 | $208.02 | $0.00001965 |
| 2026-03-14 | $12,447.60 | $208.02 | $0.00001788 |
| 2026-03-13 | $11,751.06 | $151.89 | $0.00001788 |
| 2026-03-12 | $11,303.53 | $16.24 | $0.00001688 |
| 2026-03-11 | $11,168.94 | $4.50 | $0.00001624 |
| 2026-03-10 | $11,168.94 | $4.50 | $0.00001604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
