PEPECOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $49,888 | $625.16 | N/A |
| 2026-05-29 | $51,862 | $64.05 | $0.00004991 |
| 2026-05-28 | $51,816 | $2,362.08 | $0.00005189 |
| 2026-05-27 | $55,432 | $97.02 | $0.00005184 |
| 2026-05-26 | $56,701 | $80.87 | $0.00005546 |
| 2026-05-25 | $55,890 | $5,068.28 | $0.00005673 |
| 2026-05-24 | $64,913 | $663.44 | $0.00005591 |
| 2026-05-23 | $58,829 | $902.36 | $0.00006494 |
| 2026-05-22 | $68,668 | $115.19 | $0.00005885 |
| 2026-05-21 | $68,482 | $5,465.64 | $0.00006870 |
| 2026-05-20 | $66,370 | $50.44 | $0.00006851 |
| 2026-05-19 | $65,711 | $205.15 | $0.00006640 |
| 2026-05-18 | $65,749 | $165.86 | $0.00006574 |
| 2026-05-17 | $68,548 | $415.40 | $0.00006587 |
| 2026-05-16 | $68,303 | $1,884.50 | $0.00006858 |
| 2026-05-15 | $86,854 | $2,438.86 | $0.00006833 |
| 2026-05-14 | $68,776 | $1,417.38 | $0.00008684 |
| 2026-05-13 | $61,991 | $3,062.20 | $0.00006881 |
| 2026-05-12 | $83,757 | $5,626.94 | $0.00006202 |
| 2026-05-11 | $68,374 | $722.92 | $0.00008379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
