PEPECOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $57,530 | $7,838.36 | N/A |
| 2026-04-10 | $46,576 | $5,863.88 | $0.00005756 |
| 2026-04-09 | $41,212 | $1,766.90 | $0.00004715 |
| 2026-04-08 | $45,537 | $913.34 | $0.00004123 |
| 2026-04-07 | $39,898 | $84.17 | $0.00004555 |
| 2026-04-06 | $41,974 | $374.22 | $0.00003992 |
| 2026-04-05 | $39,613 | $1,560.44 | $0.00004200 |
| 2026-04-04 | $39,881 | $409.18 | $0.00003963 |
| 2026-04-03 | $40,400 | $1,143.98 | $0.00003990 |
| 2026-04-02 | $42,830 | $1,654.65 | $0.00004042 |
| 2026-04-01 | $39,475 | $2,869.14 | $0.00004285 |
| 2026-03-31 | $39,937 | $1,068.41 | $0.00003949 |
| 2026-03-30 | $43,456 | $2,052.48 | $0.00003995 |
| 2026-03-29 | $41,709 | $179.79 | $0.00004347 |
| 2026-03-28 | $40,860 | $514.50 | $0.00004172 |
| 2026-03-27 | $46,805 | $708.61 | $0.00004090 |
| 2026-03-26 | $48,574 | $605.92 | $0.00004683 |
| 2026-03-25 | $45,166 | $369.85 | $0.00004860 |
| 2026-03-24 | $47,386 | $784.17 | $0.00004519 |
| 2026-03-23 | $43,525 | $273.39 | $0.00004741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
