PepeFork Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $4,491,262 | $68,526 | N/A |
| 2026-05-12 | $4,624,927 | $69,372 | $0.000000013584 |
| 2026-05-11 | $4,388,379 | $63,076 | $0.000000013997 |
| 2026-05-10 | $4,481,173 | $88,918 | $0.000000013281 |
| 2026-05-09 | $4,699,027 | $72,788 | $0.000000013561 |
| 2026-05-08 | $4,651,242 | $62,050 | $0.000000014222 |
| 2026-05-07 | $4,852,823 | $78,938 | $0.000000014051 |
| 2026-05-06 | $4,500,454 | $116,640 | $0.000000014691 |
| 2026-05-05 | $5,069,353 | $76,026 | $0.000000013614 |
| 2026-05-04 | $5,342,291 | $61,740 | $0.000000015342 |
| 2026-05-03 | $5,437,465 | $60,544 | $0.000000016169 |
| 2026-05-02 | $5,422,806 | $59,023 | $0.000000016456 |
| 2026-05-01 | $5,353,324 | $65,594 | $0.000000016411 |
| 2026-04-30 | $5,324,827 | $71,189 | $0.000000016201 |
| 2026-04-29 | $5,611,486 | $71,075 | $0.000000016115 |
| 2026-04-28 | $5,425,798 | $79,990 | $0.000000016982 |
| 2026-04-27 | $5,510,496 | $60,509 | $0.000000016434 |
| 2026-04-26 | $5,480,233 | $57,650 | $0.000000016658 |
| 2026-04-25 | $5,764,232 | $70,590 | $0.000000016586 |
| 2026-04-24 | $5,518,914 | $68,988 | $0.000000017444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
