PepeFork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $5,750,015 | $38,420 | N/A |
| 2026-07-26 | $4,914,073 | $13,890.79 | $0.000000013668 |
| 2026-07-25 | $4,635,512 | $16,645.93 | $0.000000011681 |
| 2026-07-24 | $4,618,691 | $13,877.21 | $0.000000011019 |
| 2026-07-23 | $4,735,634 | $36,699 | $0.000000010979 |
| 2026-07-22 | $4,153,236 | $3,698.64 | $0.000000011257 |
| 2026-07-21 | $3,957,310 | $3,755.90 | $0.000000009872 |
| 2026-07-20 | $4,120,906 | $5,682.81 | $0.000000009407 |
| 2026-07-19 | $4,172,036 | $5,711.88 | $0.000000009796 |
| 2026-07-18 | $3,990,235 | $5,954.73 | $0.000000009917 |
| 2026-07-17 | $4,031,386 | $7,505.10 | $0.000000009485 |
| 2026-07-16 | $3,744,325 | $4,393.71 | $0.000000009583 |
| 2026-07-15 | $4,062,068 | $3,415.88 | $0.000000008900 |
| 2026-07-14 | $4,212,261 | $4,819.18 | $0.000000009656 |
| 2026-07-13 | $4,376,771 | $4,098.44 | $0.000000010013 |
| 2026-07-12 | $3,869,339 | $3,349.93 | $0.000000010404 |
| 2026-07-11 | $3,908,306 | $6,326.39 | $0.000000009198 |
| 2026-07-10 | $4,253,877 | $11,851.43 | $0.000000009290 |
| 2026-07-09 | $3,230,510 | $10,811.39 | $0.000000010112 |
| 2026-07-08 | $3,162,418 | $8,767.48 | $0.000000009777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
