pepewifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $30,338 | $10.69 | N/A |
| 2026-07-28 | $30,319 | $11.04 | $0.000000437017 |
| 2026-07-27 | $31,300 | $1.45 | $0.000000436749 |
| 2026-07-26 | $31,222 | $1.44 | $0.000000450873 |
| 2026-07-25 | $30,230 | $10.89 | $0.000000449759 |
| 2026-07-24 | $31,263 | $1.87 | $0.000000435467 |
| 2026-07-23 | $32,111 | $47.70 | $0.000000450344 |
| 2026-07-22 | $32,359 | $69.14 | $0.000000462564 |
| 2026-07-21 | $32,126 | $8.55 | $0.000000466139 |
| 2026-07-20 | $31,488 | $12.65 | $0.000000462780 |
| 2026-07-19 | $31,313 | $2.54 | $0.000000453589 |
| 2026-07-17 | $30,862 | $37.79 | $0.000000451068 |
| 2026-07-16 | $32,391 | $627.62 | $0.000000444574 |
| 2026-07-15 | $36,217 | $1.26 | $0.000000466588 |
| 2026-07-14 | $35,047 | $2.10 | $0.000000521712 |
| 2026-07-13 | $35,791 | $18.88 | $0.000000504861 |
| 2026-07-12 | $35,832 | $17.37 | $0.000000515569 |
| 2026-07-11 | $36,496 | $3.88 | $0.000000516163 |
| 2026-07-10 | $36,527 | $7.08 | $0.000000525729 |
| 2026-07-09 | $36,571 | $52.71 | $0.000000526170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
