PEPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $205,537 | $802.29 | N/A |
| 2026-03-25 | $209,731 | $1,066.69 | $0.00020600 |
| 2026-03-24 | $204,442 | $1,681.45 | $0.00021021 |
| 2026-03-23 | $205,851 | $1,495.81 | $0.00020491 |
| 2026-03-22 | $221,177 | $2,757.79 | $0.00020600 |
| 2026-03-21 | $240,272 | $1,419.35 | $0.00021950 |
| 2026-03-20 | $229,168 | $584.29 | $0.00024082 |
| 2026-03-19 | $233,656 | $816.78 | $0.00022969 |
| 2026-03-18 | $239,028 | $94.71 | $0.00023419 |
| 2026-03-17 | $245,482 | $3,513.90 | $0.00023957 |
| 2026-03-16 | $235,594 | $2,597.51 | $0.00024604 |
| 2026-03-15 | $253,522 | $3,482.69 | $0.00023645 |
| 2026-03-14 | $263,452 | $6,547.32 | $0.00025410 |
| 2026-03-13 | $261,057 | $2,988.37 | $0.00026405 |
| 2026-03-12 | $253,755 | $2,318.69 | $0.00026141 |
| 2026-03-11 | $226,711 | $1,485.38 | $0.00025433 |
| 2026-03-10 | $214,956 | $4,761.70 | $0.00022723 |
| 2026-03-09 | $194,807 | $5,674.48 | $0.00021544 |
| 2026-03-08 | $207,656 | $6,422.19 | $0.00019525 |
| 2026-03-07 | $213,002 | $745.38 | $0.00020813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
