PEPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $127,603 | $2,069.16 | N/A |
| 2026-05-17 | $140,377 | $2,392.94 | $0.00012790 |
| 2026-05-16 | $151,459 | $3,312.56 | $0.00014070 |
| 2026-05-15 | $168,972 | $2,030.15 | $0.00015180 |
| 2026-05-14 | $178,467 | $3,236.64 | $0.00016925 |
| 2026-05-13 | $205,120 | $3,742.98 | $0.00017879 |
| 2026-05-12 | $230,059 | $3,700.73 | $0.00020544 |
| 2026-05-11 | $220,913 | $3,480.13 | $0.00023050 |
| 2026-05-10 | $224,648 | $10,814.40 | $0.00022122 |
| 2026-05-09 | $174,513 | $230.18 | $0.00022556 |
| 2026-05-08 | $167,954 | $1,380.95 | $0.00017507 |
| 2026-05-07 | $180,916 | $440.42 | $0.00016834 |
| 2026-05-06 | $171,487 | $2,475.30 | $0.00018133 |
| 2026-05-05 | $165,181 | $5,323.63 | $0.00017187 |
| 2026-05-04 | $207,299 | $4,123.56 | $0.00017001 |
| 2026-05-03 | $175,990 | $59.80 | $0.00020778 |
| 2026-05-02 | $174,782 | $626.62 | $0.00017640 |
| 2026-05-01 | $168,354 | $2,396.90 | $0.00017517 |
| 2026-04-30 | $169,107 | $1,243.40 | $0.00016875 |
| 2026-04-29 | $179,468 | $749.16 | $0.00016976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
