PEPTIDES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $190,199 | $1,459.62 | N/A |
| 2026-07-21 | $195,146 | $4,479.75 | $0.00019345 |
| 2026-07-20 | $182,517 | $5,622.80 | $0.00019848 |
| 2026-07-19 | $140,307 | $733.75 | $0.00018564 |
| 2026-07-18 | $144,253 | $2,214.85 | $0.00014271 |
| 2026-07-17 | $177,918 | $6,116.20 | $0.00014672 |
| 2026-07-16 | $139,281 | $3,896.51 | $0.00018087 |
| 2026-07-15 | $201,754 | $4,189.21 | $0.00014144 |
| 2026-07-14 | $236,016 | $4,559.83 | $0.00020468 |
| 2026-07-13 | $250,147 | $10,735.06 | $0.00023944 |
| 2026-07-12 | $246,679 | $9,538.42 | $0.00025358 |
| 2026-07-11 | $308,629 | $28,703 | $0.00025007 |
| 2026-07-10 | $379,257 | $9,332.84 | $0.00031268 |
| 2026-07-09 | $412,751 | $23,963 | $0.00038412 |
| 2026-07-08 | $457,268 | $20,754 | $0.00041793 |
| 2026-07-07 | $497,217 | $40,536 | $0.00046292 |
| 2026-07-06 | $373,297 | $18,767.20 | $0.00050315 |
| 2026-07-05 | $450,046 | $12,574.74 | $0.00037747 |
| 2026-07-04 | $401,079 | $19,929.77 | $0.00045497 |
| 2026-07-03 | $471,247 | $12,403.97 | $0.00040517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
