Peptides Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $19,496.62 | $1,433.73 | N/A |
| 2026-07-23 | $17,027.91 | $706.01 | $0.00002281 |
| 2026-07-22 | $17,979.23 | $1,195.00 | $0.00001992 |
| 2026-07-21 | $17,759.81 | $896.93 | $0.00002103 |
| 2026-07-20 | $14,335.53 | $230.06 | $0.00002078 |
| 2026-07-19 | $13,360.34 | $186.14 | $0.00001677 |
| 2026-07-18 | $13,793.36 | $130.21 | $0.00001563 |
| 2026-07-17 | $14,618.66 | $461.49 | $0.00001614 |
| 2026-07-16 | $16,886.08 | $248.92 | $0.00001710 |
| 2026-07-15 | $17,189.70 | $766.51 | $0.00001975 |
| 2026-07-14 | $16,408.26 | $147.77 | $0.00002011 |
| 2026-07-13 | $17,646.71 | $608.43 | $0.00001920 |
| 2026-07-12 | $18,897.35 | $150.94 | $0.00002064 |
| 2026-07-11 | $18,956.89 | $836.66 | $0.00002211 |
| 2026-07-10 | $21,935 | $509.25 | $0.00002218 |
| 2026-07-09 | $21,156 | $2,134.39 | $0.00002566 |
| 2026-07-08 | $24,336 | $1,673.33 | $0.00002475 |
| 2026-07-07 | $29,708 | $870.49 | $0.00002847 |
| 2026-07-06 | $29,554 | $1,243.74 | $0.00003475 |
| 2026-07-05 | $35,153 | $794.74 | $0.00003457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
