Perpetual Exchange Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$6,028.30	$3.59	$0.00000605
2026-07-04	$6,139.76	$31.20	$0.00000617
2026-07-03	$6,167.81	$35.47	$0.00000619
2026-07-02	$6,171.88	$71.04	$0.00000620
2026-06-24	$5,097.51	$6.64	$0.00000512
2026-06-22	$5,464.29	$24.01	$0.00000549
2026-06-18	$5,187.47	$2.57	$0.00000521
2026-06-17	$5,212.91	$2.59	$0.00000524
2026-06-16	$5,672.94	$213.86	$0.00000570
2026-06-15	$6,205.25	$62.32	$0.00000623
2026-06-14	$5,736.92	$13.62	$0.00000576
2026-06-13	$5,818.81	$13.67	$0.00000584
2026-06-12	$5,651.62	$3.40	$0.00000568
2026-06-10	$5,524.30	$55.48	$0.00000555
2026-06-09	$5,660.11	$56.85	$0.00000568