Perpetual Exchange Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $7,075.14 | $15.78 | N/A |
| 2026-05-22 | $7,286.36 | $44.53 | $0.00000711 |
| 2026-05-21 | $7,286.36 | $44.53 | $0.00000732 |
| 2026-05-20 | $6,936.51 | $26.56 | $0.00000732 |
| 2026-05-19 | $6,967.87 | $28.49 | $0.00000697 |
| 2026-05-18 | $7,072.81 | $19.34 | $0.00000700 |
| 2026-05-17 | $7,220.99 | $57.42 | $0.00000710 |
| 2026-05-16 | $7,220.99 | $57.42 | $0.00000725 |
| 2026-05-15 | $7,938.64 | $22.88 | $0.00000725 |
| 2026-05-14 | $7,789.32 | $142.65 | $0.00000797 |
| 2026-05-13 | $8,046.04 | $42.05 | $0.00000782 |
| 2026-05-12 | $8,182.79 | $42.75 | $0.00000799 |
| 2026-05-11 | $8,272.55 | $73.51 | $0.00000822 |
| 2026-05-10 | $8,282.60 | $205.84 | $0.00000831 |
| 2026-05-09 | $8,230.17 | $34.15 | $0.00000832 |
| 2026-05-08 | $8,389.67 | $33.95 | $0.00000827 |
| 2026-05-07 | $8,510.42 | $112.32 | $0.00000843 |
| 2026-05-06 | $8,571.34 | $1.17 | $0.00000855 |
| 2026-05-05 | $8,419.44 | $26.81 | $0.00000861 |
| 2026-05-04 | $8,494.53 | $2,373.53 | $0.00000846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
