Perpetual Exchange Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $8,122.16 | $19.69 | N/A |
| 2026-04-07 | $7,758.94 | $34.45 | $0.00000816 |
| 2026-04-06 | $8,032.44 | $465.66 | $0.00000780 |
| 2026-04-05 | $8,759.79 | $19.26 | $0.00000813 |
| 2026-04-04 | $9,324.07 | $493.86 | $0.00000880 |
| 2026-04-03 | $8,717.63 | $99.24 | $0.00000902 |
| 2026-04-02 | $9,330.97 | $126.61 | $0.00000871 |
| 2026-04-01 | $9,606.15 | $355.49 | $0.00000937 |
| 2026-03-31 | $10,130.29 | $1,754.92 | $0.00000965 |
| 2026-03-30 | $9,352.66 | $1,329.75 | $0.00001017 |
| 2026-03-29 | $9,170.99 | $192.33 | $0.00001009 |
| 2026-03-28 | $9,052.75 | $77.50 | $0.00000921 |
| 2026-03-27 | $9,527.91 | $65.34 | $0.00000909 |
| 2026-03-26 | $10,133.84 | $261.38 | $0.00000957 |
| 2026-03-25 | $9,882.01 | $295.05 | $0.00001018 |
| 2026-03-24 | $10,777.44 | $394.59 | $0.00000992 |
| 2026-03-23 | $9,590.65 | $206.35 | $0.00001082 |
| 2026-03-22 | $9,975.39 | $18.96 | $0.00000963 |
| 2026-03-21 | $10,023.29 | $245.64 | $0.00000985 |
| 2026-03-20 | $13,383.69 | $1,890.80 | $0.00001014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
