Perpetual Exchange Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $6,148.52 | $63.36 | N/A |
| 2026-08-22 | $6,182.99 | $1.96 | $0.00000618 |
| 2026-08-19 | $5,110.08 | $23.07 | $0.00000621 |
| 2026-08-18 | $5,075.71 | $16.36 | $0.00000513 |
| 2026-08-17 | $4,945.34 | $24.52 | $0.00000510 |
| 2026-08-16 | $5,054.74 | $64.27 | $0.00000497 |
| 2026-08-15 | $4,971.59 | $49.46 | $0.00000508 |
| 2026-08-13 | $4,910.87 | $24.14 | $0.00000499 |
| 2026-08-08 | $4,841.08 | $19.05 | $0.00000493 |
| 2026-08-07 | $4,826.20 | $18.48 | $0.00000486 |
| 2026-08-04 | $4,886.72 | $4.68 | $0.00000485 |
| 2026-08-03 | $4,831.99 | $11.27 | $0.00000491 |
| 2026-08-02 | $4,834.99 | $7.14 | $0.00000485 |
| 2026-08-01 | $4,846.03 | $32.89 | $0.00000486 |
| 2026-07-31 | $5,023.54 | $3.46 | $0.00000487 |
| 2026-07-30 | $5,029.01 | $3.47 | $0.00000505 |
| 2026-07-29 | $4,976.75 | $49.57 | $0.00000505 |
| 2026-07-28 | $5,192.53 | $49.22 | $0.00000500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
