Persistence One Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,415,183 | $17,343.16 | N/A |
| 2026-03-22 | $1,411,762 | $17,680.17 | $0.00580767 |
| 2026-03-21 | $1,381,196 | $17,895.12 | $0.00579393 |
| 2026-03-20 | $1,416,008 | $28,270 | $0.00566610 |
| 2026-03-19 | $1,464,542 | $45,635 | $0.00581102 |
| 2026-03-18 | $1,420,961 | $16,420.55 | $0.00601871 |
| 2026-03-17 | $1,421,092 | $16,927.45 | $0.00583138 |
| 2026-03-16 | $1,458,523 | $26,009 | $0.00583192 |
| 2026-03-15 | $1,510,359 | $27,038 | $0.00598553 |
| 2026-03-14 | $1,617,309 | $19,122.69 | $0.00619826 |
| 2026-03-13 | $1,695,427 | $93,720 | $0.00668407 |
| 2026-03-12 | $2,038,385 | $31,178 | $0.00700279 |
| 2026-03-11 | $2,001,101 | $31,493 | $0.00836957 |
| 2026-03-10 | $2,088,789 | $34,892 | $0.00821218 |
| 2026-03-09 | $2,145,565 | $30,063 | $0.00858332 |
| 2026-03-08 | $2,147,160 | $30,024 | $0.00880571 |
| 2026-03-07 | $2,317,604 | $30,112 | $0.00881175 |
| 2026-03-06 | $2,194,043 | $38,065 | $0.00951004 |
| 2026-03-05 | $2,161,483 | $37,586 | $0.00904269 |
| 2026-03-04 | $2,344,011 | $27,679 | $0.00887045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
