Persistence One Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $357,526 | $5,148.53 | N/A |
| 2026-07-28 | $503,642 | $10,842.34 | $0.00134638 |
| 2026-07-27 | $505,007 | $8,991.21 | $0.00189766 |
| 2026-07-26 | $512,359 | $1,028.60 | $0.00190524 |
| 2026-07-25 | $516,230 | $10,840.12 | $0.00193298 |
| 2026-07-24 | $468,802 | $3,285.17 | $0.00194758 |
| 2026-07-23 | $480,184 | $1,752.25 | $0.00176865 |
| 2026-07-22 | $496,226 | $1,811.25 | $0.00181257 |
| 2026-07-21 | $502,372 | $825.48 | $0.00187313 |
| 2026-07-20 | $507,979 | $2,700.98 | $0.00190021 |
| 2026-07-19 | $505,729 | $15,438.40 | $0.00192142 |
| 2026-07-18 | $530,491 | $8,677.71 | $0.00191291 |
| 2026-07-17 | $573,565 | $2,194.71 | $0.00200657 |
| 2026-07-16 | $593,982 | $1,388.26 | $0.00216949 |
| 2026-07-15 | $607,397 | $1,785.41 | $0.00224939 |
| 2026-07-14 | $621,557 | $25,673 | $0.00230019 |
| 2026-07-13 | $580,339 | $1,790.43 | $0.00235382 |
| 2026-07-12 | $638,304 | $924.19 | $0.00219772 |
| 2026-07-11 | $655,581 | $582.81 | $0.00242333 |
| 2026-07-10 | $655,145 | $1,525.65 | $0.00248892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
