ピータさん Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $6,342.34 | $6.22 | N/A |
| 2026-06-07 | $6,191.48 | $12.16 | $0.00000634 |
| 2026-06-06 | $6,266.05 | $89.82 | $0.00000616 |
| 2026-06-05 | $6,942.57 | $144.64 | $0.00000631 |
| 2026-06-04 | $7,689.02 | $55.19 | $0.00000696 |
| 2026-06-03 | $7,724.75 | $7.18 | $0.00000769 |
| 2026-06-02 | $8,495.37 | $106.73 | $0.00000775 |
| 2026-06-01 | $8,315.84 | $667.72 | $0.00000850 |
| 2026-05-31 | $8,537.86 | $12,603.75 | $0.00000832 |
| 2026-05-30 | $7,832.46 | $6.87 | $0.00000854 |
| 2026-05-29 | $7,895.83 | $6.93 | $0.00000783 |
| 2026-05-28 | $7,896.53 | $23.90 | $0.00000790 |
| 2026-05-27 | $8,142.07 | $68.38 | $0.00000790 |
| 2026-05-26 | $8,355.36 | $4.18 | $0.00000814 |
| 2026-05-25 | $8,283.51 | $4.15 | $0.00000836 |
| 2026-05-24 | $8,445.12 | $3.26 | $0.00000829 |
| 2026-05-23 | $8,175.46 | $36.07 | $0.00000843 |
| 2026-05-22 | $8,471.25 | $36.44 | $0.00000818 |
| 2026-05-21 | $8,394.20 | $2.55 | $0.00000847 |
| 2026-05-20 | $8,239.48 | $43.91 | $0.00000840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
