ピータさん Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $8,205.65 | $11.97 | N/A |
| 2026-09-07 | $8,463.26 | $28.06 | $0.00000821 |
| 2026-09-06 | $8,234.89 | $24.62 | $0.00000847 |
| 2026-09-05 | $8,207.98 | $21.90 | $0.00000824 |
| 2026-09-03 | $8,132.40 | $42.37 | $0.00000821 |
| 2026-09-02 | $8,148.70 | $1.39 | $0.00000814 |
| 2026-09-01 | $8,421.60 | $9.19 | $0.00000815 |
| 2026-08-31 | $8,487.92 | $9.26 | $0.00000842 |
| 2026-08-29 | $8,521.26 | $1.031 | $0.00000849 |
| 2026-08-28 | $8,942.27 | $81.92 | $0.00000852 |
| 2026-08-27 | $8,660.20 | $145.95 | $0.00000895 |
| 2026-08-26 | $7,850.74 | $11.25 | $0.00000866 |
| 2026-08-25 | $8,049.86 | $8.43 | $0.00000785 |
| 2026-08-24 | $7,964.87 | $8.05 | $0.00000805 |
| 2026-08-23 | $8,138.62 | $5.34 | $0.00000797 |
| 2026-08-20 | $7,313.24 | $1.76 | $0.00000814 |
| 2026-08-19 | $6,596.75 | $1.34 | $0.00000732 |
| 2026-08-18 | $6,585.68 | $1.33 | $0.00000660 |
| 2026-08-16 | $6,455.89 | $2.28 | $0.00000659 |
| 2026-08-15 | $6,483.20 | $2.29 | $0.00000646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
