ピータさん Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $7,415.47 | $3.68 | N/A |
| 2026-07-23 | $7,583.08 | $4.75 | $0.00000742 |
| 2026-07-21 | $7,583.90 | $9.06 | $0.00000759 |
| 2026-07-20 | $7,479.04 | $21.92 | $0.00000759 |
| 2026-07-19 | $7,501.59 | $39.79 | $0.00000748 |
| 2026-07-18 | $7,525.21 | $3.52 | $0.00000750 |
| 2026-07-17 | $7,553.47 | $11.04 | $0.00000753 |
| 2026-07-16 | $7,768.27 | $11.31 | $0.00000756 |
| 2026-07-15 | $7,796.98 | $11.35 | $0.00000777 |
| 2026-07-14 | $7,529.79 | $1.011 | $0.00000780 |
| 2026-07-13 | $7,640.22 | $1.22 | $0.00000753 |
| 2026-07-05 | $8,210.54 | $10.49 | $0.00000764 |
| 2026-07-04 | $8,260.39 | $64.97 | $0.00000821 |
| 2026-07-03 | $8,206.38 | $57.00 | $0.00000826 |
| 2026-07-02 | $7,800.61 | $5.21 | $0.00000821 |
| 2026-06-25 | $6,710.56 | $3.60 | $0.00000780 |
| 2026-06-24 | $6,876.68 | $6.44 | $0.00000671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
