Pharaohs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $14,054.51 | $2.43 | N/A |
| 2026-04-01 | $14,910.21 | $1.73 | $0.00000331 |
| 2026-03-31 | $14,399.76 | $1.53 | $0.00000351 |
| 2026-03-30 | $14,308.27 | $1.50 | $0.00000339 |
| 2026-03-29 | $14,421.61 | $1.35 | $0.00000335 |
| 2026-03-28 | $15,154.32 | $3.47 | $0.00000339 |
| 2026-03-27 | $15,138.81 | $1.76 | $0.00000356 |
| 2026-03-26 | $15,138.81 | $1.76 | $0.00000356 |
| 2026-03-25 | $16,038.65 | $1.84 | $0.00000356 |
| 2026-03-24 | $16,025.31 | $4.27 | $0.00000375 |
| 2026-03-23 | $15,824.34 | $1.33 | $0.00000377 |
| 2026-03-22 | $15,824.34 | $1.33 | $0.00000372 |
| 2026-03-21 | $15,808.48 | $4.68 | $0.00000372 |
| 2026-03-20 | $15,526.25 | $1.50 | $0.00000372 |
| 2026-03-19 | $16,398.00 | $1.59 | $0.00000365 |
| 2026-03-18 | $16,667.51 | $1.59 | $0.00000386 |
| 2026-03-17 | $16,914.69 | $6.02 | $0.00000392 |
| 2026-03-16 | $16,914.69 | $6.02 | $0.00000398 |
| 2026-03-13 | $15,242.07 | $1.83 | $0.00000398 |
| 2026-03-12 | $15,242.07 | $1.83 | $0.00000358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
