Phoenix Global [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $7,739,269 | $15.65 | N/A |
| 2026-05-18 | $7,758,993 | $0.247433 | $0.00228522 |
| 2026-05-17 | $7,758,993 | $0.247433 | $0.00229104 |
| 2026-05-15 | $7,073,226 | $20.32 | $0.00229104 |
| 2026-05-14 | $7,073,226 | $20.32 | $0.00208855 |
| 2026-05-11 | $7,172,085 | $0.787800 | $0.00208855 |
| 2026-05-10 | $7,172,085 | $0.787800 | $0.00211774 |
| 2026-05-03 | $7,493,515 | $12.72 | $0.00211774 |
| 2026-05-02 | $7,497,984 | $2.77 | $0.00221265 |
| 2026-05-01 | $7,497,984 | $2.77 | $0.00221397 |
| 2026-04-28 | $7,908,365 | $0.01634603 | $0.00221397 |
| 2026-04-27 | $7,908,365 | $0.01634603 | $0.00233515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
