Phoenix Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$260,418	$1,804.17	N/A
2026-08-22	$251,283	$6,128.73	$0.04003298
2026-08-21	$272,548	$3,239.59	$0.03861648
2026-08-20	$286,045	$8,404.71	$0.04187234
2026-08-19	$281,352	$10,366.84	$0.04389347
2026-08-18	$232,755	$5,099.24	$0.04316098
2026-08-17	$185,190	$346.43	$0.03568447
2026-08-16	$187,885	$609.93	$0.02838648
2026-08-15	$185,402	$685.80	$0.02879791
2026-08-14	$182,915	$426.04	$0.02841589
2026-08-13	$184,356	$688.60	$0.02803286
2026-08-12	$187,584	$636.54	$0.02825149
2026-08-11	$186,117	$1,148.14	$0.02874508
2026-08-10	$194,066	$2,821.11	$0.02851805
2026-08-09	$159,919	$422.22	$0.02970932
2026-08-08	$157,140	$495.14	$0.02447808
2026-08-07	$156,289	$274.11	$0.02405148
2026-08-06	$157,437	$311.01	$0.02391959
2026-08-05	$160,345	$483.40	$0.02409333
2026-08-04	$155,571	$297.44	$0.02453790