Phoenix Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $243,939 | $3,001.21 | N/A |
| 2026-03-25 | $246,559 | $5,077.31 | $0.03668886 |
| 2026-03-24 | $195,527 | $2,583.90 | $0.03707573 |
| 2026-03-23 | $159,678 | $1,387.36 | $0.02938742 |
| 2026-03-22 | $153,548 | $349.48 | $0.02396027 |
| 2026-03-21 | $152,910 | $874.17 | $0.02306904 |
| 2026-03-20 | $140,884 | $523.94 | $0.02298218 |
| 2026-03-19 | $145,409 | $1,080.67 | $0.02116985 |
| 2026-03-18 | $140,621 | $1,572.23 | $0.02181494 |
| 2026-03-17 | $141,539 | $534.16 | $0.02111630 |
| 2026-03-16 | $135,032 | $606.94 | $0.02125168 |
| 2026-03-15 | $130,175 | $729.12 | $0.02027290 |
| 2026-03-14 | $134,152 | $456.12 | $0.01953545 |
| 2026-03-13 | $128,428 | $186.90 | $0.02014361 |
| 2026-03-12 | $131,414 | $241.93 | $0.01927665 |
| 2026-03-11 | $131,564 | $605.75 | $0.01974184 |
| 2026-03-10 | $124,719 | $760.86 | $0.01974519 |
| 2026-03-09 | $116,004 | $630.29 | $0.01871709 |
| 2026-03-08 | $109,566 | $326.30 | $0.01740714 |
| 2026-03-07 | $108,176 | $1,199.86 | $0.01643872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
