Phoenix Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $171,995 | $681.69 | N/A |
| 2026-07-07 | $173,507 | $671.53 | $0.02646113 |
| 2026-07-06 | $169,703 | $904.30 | $0.02587768 |
| 2026-07-05 | $184,865 | $371.83 | $0.02818765 |
| 2026-07-04 | $181,668 | $576.67 | $0.02769926 |
| 2026-07-03 | $185,789 | $407.81 | $0.02832608 |
| 2026-07-02 | $182,846 | $1,665.47 | $0.02787451 |
| 2026-07-01 | $185,188 | $1,544.05 | $0.02822789 |
| 2026-06-30 | $192,730 | $1,630.09 | $0.02937243 |
| 2026-06-29 | $215,818 | $1,925.34 | $0.03288354 |
| 2026-06-28 | $209,114 | $1,955.42 | $0.03185817 |
| 2026-06-27 | $203,923 | $1,148.95 | $0.03106280 |
| 2026-06-26 | $218,885 | $983.65 | $0.03333700 |
| 2026-06-25 | $208,334 | $1,834.73 | $0.03172675 |
| 2026-06-24 | $218,268 | $787.97 | $0.03323457 |
| 2026-06-23 | $236,184 | $2,469.34 | $0.03595984 |
| 2026-06-22 | $270,741 | $1,383.12 | $0.04121036 |
| 2026-06-21 | $286,422 | $1,861.72 | $0.04359496 |
| 2026-06-20 | $302,292 | $1,418.50 | $0.04600575 |
| 2026-06-19 | $298,353 | $3,413.61 | $0.04540211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
