Phoenixcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,170,962 | $6,341.08 | N/A |
| 2026-03-23 | $2,130,975 | $6,331.52 | $0.02329318 |
| 2026-03-22 | $2,162,767 | $6,311.37 | $0.02286413 |
| 2026-03-21 | $2,168,637 | $6,379.54 | $0.02318526 |
| 2026-03-20 | $2,157,599 | $7,087.11 | $0.02326822 |
| 2026-03-19 | $2,180,968 | $6,461.22 | $0.02314950 |
| 2026-03-18 | $2,169,292 | $6,564.88 | $0.02340064 |
| 2026-03-17 | $2,087,792 | $6,159.01 | $0.02325514 |
| 2026-03-16 | $2,226,987 | $6,330.27 | $0.02242071 |
| 2026-03-15 | $2,203,661 | $6,367.68 | $0.02389430 |
| 2026-03-14 | $2,199,823 | $6,279.69 | $0.02364402 |
| 2026-03-13 | $2,198,086 | $6,600.41 | $0.02360283 |
| 2026-03-12 | $2,190,342 | $6,269.92 | $0.02358420 |
| 2026-03-11 | $2,375,171 | $6,278.07 | $0.02350111 |
| 2026-03-10 | $2,352,130 | $6,169.74 | $0.02548423 |
| 2026-03-09 | $2,353,206 | $6,187.47 | $0.02523700 |
| 2026-03-08 | $2,320,131 | $7,748.13 | $0.02524855 |
| 2026-03-07 | $2,314,002 | $6,522.06 | $0.02489367 |
| 2026-03-06 | $2,271,501 | $6,328.12 | $0.02482791 |
| 2026-03-05 | $2,253,814 | $6,380.00 | $0.02436199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
