PHUX Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $108.52 | N/A |
| 2026-08-09 | $0.000000000000000000 | $40.76 | $0.00001855 |
| 2026-08-08 | $0.000000000000000000 | $761.90 | $0.00001764 |
| 2026-08-07 | $0.000000000000000000 | $103.93 | $0.00002198 |
| 2026-08-06 | $0.000000000000000000 | $624.40 | $0.00002002 |
| 2026-08-05 | $0.000000000000000000 | $267.15 | $0.00001708 |
| 2026-08-04 | $0.000000000000000000 | $152.03 | $0.00001654 |
| 2026-08-03 | $0.000000000000000000 | $76.76 | $0.00001489 |
| 2026-08-02 | $0.000000000000000000 | $212.71 | $0.00001556 |
| 2026-08-01 | $0.000000000000000000 | $791.20 | $0.00001646 |
| 2026-07-31 | $0.000000000000000000 | $357.89 | $0.00001440 |
| 2026-07-30 | $0.000000000000000000 | $321.21 | $0.00001495 |
| 2026-07-29 | $0.000000000000000000 | $1,865.01 | $0.00001664 |
| 2026-07-28 | $0.000000000000000000 | $800.91 | $0.00001493 |
| 2026-07-27 | $0.000000000000000000 | $313.37 | $0.00001390 |
| 2026-07-26 | $0.000000000000000000 | $440.45 | $0.00001371 |
| 2026-07-25 | $0.000000000000000000 | $329.84 | $0.00001362 |
| 2026-07-24 | $0.000000000000000000 | $177.45 | $0.00001322 |
| 2026-07-23 | $0.000000000000000000 | $83.86 | $0.00001306 |
| 2026-07-22 | $0.000000000000000000 | $32.69 | $0.00001402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
