Physis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $1,927.96 | N/A |
| 2026-09-13 | $0.000000000000000000 | $1,960.27 | $0.058930 |
| 2026-09-12 | $0.000000000000000000 | $1,710.87 | $0.060889 |
| 2026-09-11 | $0.000000000000000000 | $756.41 | $0.061990 |
| 2026-09-10 | $0.000000000000000000 | $851.96 | $0.062183 |
| 2026-09-09 | $0.000000000000000000 | $4,480.18 | $0.063565 |
| 2026-09-08 | $0.000000000000000000 | $1,955.75 | $0.062897 |
| 2026-09-07 | $0.000000000000000000 | $722.06 | $0.060283 |
| 2026-09-06 | $0.000000000000000000 | $678.01 | $0.062056 |
| 2026-09-05 | $0.000000000000000000 | $998.17 | $0.062423 |
| 2026-09-04 | $0.000000000000000000 | $1,473.28 | $0.063509 |
| 2026-09-03 | $0.000000000000000000 | $1,478.41 | $0.063428 |
| 2026-09-02 | $0.000000000000000000 | $560.30 | $0.061595 |
| 2026-09-01 | $0.000000000000000000 | $380.11 | $0.057872 |
| 2026-08-31 | $0.000000000000000000 | $2,129.61 | $0.059941 |
| 2026-08-30 | $0.000000000000000000 | $1,107.89 | $0.062104 |
| 2026-08-29 | $0.000000000000000000 | $5,035.14 | $0.064526 |
| 2026-08-28 | $0.000000000000000000 | $8,926.98 | $0.064417 |
| 2026-08-27 | $0.000000000000000000 | $3,874.72 | $0.066155 |
| 2026-08-26 | $0.000000000000000000 | $1,713.90 | $0.069454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
