Physis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $1,372.98 | N/A |
| 2026-04-10 | $0.000000000000000000 | $1,537.45 | $0.02695195 |
| 2026-04-09 | $0.000000000000000000 | $999.11 | $0.02673533 |
| 2026-04-08 | $0.000000000000000000 | $991.45 | $0.02305963 |
| 2026-04-07 | $0.000000000000000000 | $1,645.89 | $0.02526949 |
| 2026-04-06 | $0.000000000000000000 | $922.38 | $0.02368465 |
| 2026-04-05 | $0.000000000000000000 | $1,444.92 | $0.02338565 |
| 2026-04-04 | $0.000000000000000000 | $1,426.36 | $0.02317648 |
| 2026-04-03 | $0.000000000000000000 | $879.27 | $0.02333507 |
| 2026-04-02 | $0.000000000000000000 | $1,436.03 | $0.02312563 |
| 2026-04-01 | $0.000000000000000000 | $1,266.96 | $0.02389531 |
| 2026-03-31 | $0.000000000000000000 | $1,089.30 | $0.02436276 |
| 2026-03-30 | $0.000000000000000000 | $1,109.18 | $0.02428306 |
| 2026-03-29 | $0.000000000000000000 | $1,148.43 | $0.02419795 |
| 2026-03-28 | $0.000000000000000000 | $1,308.47 | $0.02434793 |
| 2026-03-27 | $0.000000000000000000 | $735.84 | $0.02458574 |
| 2026-03-26 | $0.000000000000000000 | $859.74 | $0.02263944 |
| 2026-03-25 | $0.000000000000000000 | $1,182.26 | $0.02405971 |
| 2026-03-24 | $0.000000000000000000 | $616.37 | $0.02430788 |
| 2026-03-23 | $0.000000000000000000 | $1,001.81 | $0.02453524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
