Pikaboss Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $7,682,923 | $3,700.36 | N/A |
| 2026-08-20 | $7,455,832 | $7,626.32 | $0.000000018263 |
| 2026-08-19 | $6,569,016 | $336.74 | $0.000000017723 |
| 2026-08-18 | $6,561,895 | $632.65 | $0.000000015615 |
| 2026-08-17 | $6,469,815 | $123.12 | $0.000000015598 |
| 2026-08-16 | $6,481,242 | $142.31 | $0.000000015379 |
| 2026-08-15 | $6,477,813 | $191.57 | $0.000000015406 |
| 2026-08-14 | $6,487,008 | $516.08 | $0.000000015398 |
| 2026-08-13 | $6,497,678 | $879.80 | $0.000000015420 |
| 2026-08-12 | $6,484,948 | $1,206.84 | $0.000000015445 |
| 2026-08-11 | $6,482,557 | $885.68 | $0.000000015415 |
| 2026-08-10 | $6,588,050 | $321.79 | $0.000000015409 |
| 2026-08-09 | $6,589,129 | $213.12 | $0.000000015660 |
| 2026-08-08 | $6,579,884 | $817.93 | $0.000000015663 |
| 2026-08-07 | $6,564,757 | $323.37 | $0.000000015641 |
| 2026-08-06 | $6,565,619 | $948.48 | $0.000000015605 |
| 2026-08-05 | $6,480,284 | $304.02 | $0.000000015607 |
| 2026-08-04 | $6,443,731 | $1,442.58 | $0.000000015404 |
| 2026-08-03 | $6,532,538 | $1,255.95 | $0.000000015317 |
| 2026-08-02 | $6,421,782 | $1,443.03 | $0.000000015528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
