Pippin's Friend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $13,962.30 | $46.48 | N/A |
| 2026-05-29 | $14,337.79 | $432.13 | $0.00001425 |
| 2026-05-28 | $15,333.15 | $140.13 | $0.00001464 |
| 2026-05-27 | $15,166.29 | $4.63 | $0.00001565 |
| 2026-05-26 | $15,162.25 | $125.50 | $0.00001543 |
| 2026-05-25 | $15,303.96 | $25.89 | $0.00001548 |
| 2026-05-24 | $15,426.07 | $121.89 | $0.00001562 |
| 2026-05-23 | $15,760.14 | $220.36 | $0.00001574 |
| 2026-05-22 | $16,223.65 | $98.79 | $0.00001597 |
| 2026-05-21 | $16,179.05 | $48.61 | $0.00001665 |
| 2026-05-20 | $15,714.11 | $224.68 | $0.00001649 |
| 2026-05-19 | $15,187.09 | $171.22 | $0.00001604 |
| 2026-05-18 | $15,590.77 | $236.65 | $0.00001550 |
| 2026-05-17 | $16,777.98 | $747.62 | $0.00001591 |
| 2026-05-16 | $16,549.80 | $223.19 | $0.00001713 |
| 2026-05-15 | $16,399.53 | $777.37 | $0.00001689 |
| 2026-05-14 | $17,503.23 | $170.29 | $0.00001673 |
| 2026-05-13 | $17,960.71 | $399.22 | $0.00001787 |
| 2026-05-12 | $18,142.04 | $54.58 | $0.00001833 |
| 2026-05-11 | $17,801.55 | $540.06 | $0.00001852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
