Pippkin The Horse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $21,398 | $2,556.42 | N/A |
| 2026-06-17 | $27,079 | $708.95 | $0.00002164 |
| 2026-06-16 | $26,755 | $1,266.81 | $0.00002739 |
| 2026-06-15 | $20,719 | $55.04 | $0.00002706 |
| 2026-06-14 | $19,852.75 | $17.67 | $0.00002102 |
| 2026-06-13 | $19,400.67 | $78.17 | $0.00002008 |
| 2026-06-12 | $19,858.91 | $1,105.51 | $0.00001962 |
| 2026-06-11 | $21,606 | $908.51 | $0.00001997 |
| 2026-06-10 | $19,430.02 | $2,273.56 | $0.00002186 |
| 2026-06-09 | $18,326.15 | $2,883.13 | $0.00001965 |
| 2026-06-08 | $16,512.98 | $529.42 | $0.00001853 |
| 2026-06-07 | $14,840.17 | $250.99 | $0.00001670 |
| 2026-06-06 | $14,857.70 | $953.94 | $0.00001510 |
| 2026-06-05 | $21,171 | $1,186.76 | $0.00001512 |
| 2026-06-04 | $17,188.08 | $38.79 | $0.00002143 |
| 2026-06-03 | $17,765.38 | $846.72 | $0.00001738 |
| 2026-06-02 | $20,109 | $377.87 | $0.00001805 |
| 2026-06-01 | $21,239 | $35.04 | $0.00002034 |
| 2026-05-31 | $20,974 | $190.39 | $0.00002148 |
| 2026-05-30 | $22,130 | $217.37 | $0.00002121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
